PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 42.31
Daily Resistance: 42.36
5 Day Moving Average is 42.3
20 Day Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.02%	42.31	42.32	42.35	42.30	-69.7%
Tue 28 Jul 2026	0%	42.28	42.31	42.33	42.28	-76.49%
Mon 27 Jul 2026	0.09%	42.32	42.31	42.33	42.28	-81.13%
Fri 24 Jul 2026	0%	42.27	42.27	42.30	42.26	-80.85%
Fri 24 Jul 2026	0.12%	42.27	42.27	42.30	42.26	-80.85%
Thu 23 Jul 2026	-0.19%	42.27	42.22	42.27	42.22	-46.1%
Wed 22 Jul 2026	0.17%	42.23	42.30	42.30	42.23	-46.83%
Tue 21 Jul 2026	0%	42.28	42.23	42.28	42.28	-100%
Mon 20 Jul 2026	0.05%	42.24	42.23	42.27	42.22	-74.3%
Fri 17 Jul 2026	-0.07%	42.20	42.21	42.21	42.20	-96.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!