PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 41.68
Daily Resistance: 41.68
5 Day Moving Average is 41.6
20 Day Moving Average is 41.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	41.69	41.67	41.69	41.69	-100%
Thu 21 May 2026	0.05%	41.61	41.67	41.67	41.59	-79.34%
Wed 20 May 2026	0.39%	41.60	41.65	41.65	41.60	-98.67%
Tue 19 May 2026	-0.07%	41.49	41.49	41.49	41.49	-97.98%
Mon 18 May 2026	-0.02%	41.53	41.52	41.59	41.52	-93.93%
Fri 15 May 2026	-0.19%	41.59	41.53	41.59	41.53	-86.94%
Thu 14 May 2026	0.14%	41.56	41.61	41.64	41.55	-14.31%
Wed 13 May 2026	-0.02%	41.54	41.55	41.55	41.54	-94.87%
Tue 12 May 2026	0.17%	41.47	41.56	41.56	41.43	-88.33%
Mon 11 May 2026	0.02%	41.49	41.49	41.51	41.48	-90.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!