PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 41.94
Daily Resistance: 41.98
5 Day Moving Average is 41.81
20 Day Moving Average is 41.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.07%	41.98	41.96	42.00	41.96	-77.23%
Mon 15 Jun 2026	0.45%	41.99	41.99	42.00	41.94	-79.53%
Fri 12 Jun 2026	0.12%	41.77	41.80	41.82	41.76	-92.98%
Thu 11 Jun 2026	0.43%	41.59	41.75	41.75	41.58	-95.83%
Wed 10 Jun 2026	-0.31%	41.70	41.57	41.70	41.57	4.78%
Tue 09 Jun 2026	-0.14%	41.66	41.70	41.70	41.55	-90.23%
Mon 08 Jun 2026	0.24%	41.75	41.76	41.81	41.74	-87.23%
Fri 05 Jun 2026	-0.53%	41.67	41.66	41.67	41.66	-67.38%
Thu 04 Jun 2026	-0.05%	41.78	41.88	41.91	41.78	-93.09%
Wed 03 Jun 2026	0.1%	41.89	41.90	41.90	41.85	-84.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!