PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 41.04
Daily Resistance: 41.08
5 Day Moving Average is 41.05
20 Day Moving Average is 40.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.15%	41.03	41.04	41.07	41.03	-86.04%
Tue 28 Apr 2026	0%	41.04	41.10	41.10	41.02	-27.21%
Mon 27 Apr 2026	0.1%	41.05	41.10	41.13	41.05	-87.25%
Fri 24 Apr 2026	0.22%	41.03	41.06	41.07	41.03	-87.98%
Thu 23 Apr 2026	-0.12%	40.99	40.97	41.04	40.89	-33.76%
Wed 22 Apr 2026	0.29%	41.05	41.02	41.05	41.01	-96.8%
Tue 21 Apr 2026	-0.17%	40.94	40.90	40.96	40.90	-82.76%
Mon 20 Apr 2026	-0.17%	40.98	40.97	40.98	40.95	-94.67%
Fri 17 Apr 2026	0.49%	41.02	41.04	41.05	41.00	-83.44%
Thu 16 Apr 2026	0.02%	40.84	40.84	40.84	40.84	-98.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!