PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 39.51
Daily Resistance: 39.64
5 Day Moving Average is 39.71
20 Day Moving Average is 40.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.9%	39.52	39.53	39.62	39.49	0.58%
Tue 17 Mar 2026	0.25%	39.95	39.89	39.95	39.89	-6.17%
Mon 16 Mar 2026	0.43%	39.79	39.79	39.86	39.73	-68.13%
Fri 13 Mar 2026	-0.23%	39.65	39.62	39.68	39.60	-74.27%
Thu 12 Mar 2026	-0.6%	39.81	39.71	39.81	39.71	-87.44%
Wed 11 Mar 2026	-0.03%	40.03	39.95	40.03	39.92	-86.2%
Tue 10 Mar 2026	0.4%	39.94	39.96	40.11	39.94	-74.57%
Mon 09 Mar 2026	-0.1%	39.71	39.80	39.80	39.67	-94.73%
Fri 06 Mar 2026	-0.62%	39.93	39.84	39.96	39.84	-98.13%
Thu 05 Mar 2026	-0.42%	40.09	40.09	40.15	39.99	-82.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!