PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 40.16
Daily Resistance: 40.24
5 Day Moving Average is 40.18
20 Day Moving Average is 40.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	40.26	40.21	40.26	40.18	3634.7%
Thu 15 Jan 2026	0.12%	40.22	40.17	40.25	40.16	-77.59%
Wed 14 Jan 2026	-0.17%	40.21	40.12	40.25	40.05	-70.26%
Tue 13 Jan 2026	-0.07%	40.25	40.19	40.25	40.16	-63.33%
Mon 12 Jan 2026	-0.02%	40.22	40.22	40.31	40.21	-27.71%
Fri 09 Jan 2026	0.35%	40.13	40.23	40.28	40.13	-30.62%
Thu 08 Jan 2026	0.02%	40.12	40.09	40.16	40.06	-86.63%
Wed 07 Jan 2026	-0.17%	40.17	40.08	40.18	40.08	-49.35%
Tue 06 Jan 2026	0.15%	40.14	40.15	40.18	40.08	-60.4%
Mon 05 Jan 2026	0.28%	40.12	40.09	40.12	40.07	-80.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!