PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF Aug UAUG share AMEX Stock Exchange

Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Daily Support: 40.15
Daily Resistance: 40.31
5 Day Moving Average is 40.15
20 Day Moving Average is 40.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.83%	40.10	40.22	40.24	40.08	-77.64%
Thu 05 Feb 2026	-0.55%	39.95	39.89	40.02	39.89	-90.5%
Wed 04 Feb 2026	-0.12%	40.19	40.11	40.19	40.06	-93.37%
Tue 03 Feb 2026	-0.5%	40.35	40.16	40.35	40.08	-63.74%
Mon 02 Feb 2026	0.35%	40.26	40.36	40.36	40.20	-51.14%
Fri 30 Jan 2026	-0.3%	40.26	40.22	40.33	40.15	33.43%
Thu 29 Jan 2026	0.12%	40.15	40.34	40.34	40.15	-82.13%
Wed 28 Jan 2026	0%	40.31	40.29	40.35	40.28	-97.21%
Tue 27 Jan 2026	0.02%	40.31	40.29	40.38	40.28	-84.33%
Mon 26 Jan 2026	0.27%	40.20	40.28	40.28	40.20	-97.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF Aug UAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!