ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UAUG Historical charts - Innovator S&P 500 Ultra Buffer ETF Aug

Historical charts for Stock UAUG - Share Innovator S&P 500 Ultra Buffer ETF Aug trades in AMEX

Moving Averages for

  • 5Day Average: 42.99
  • 12Day Average: 43
  • 20Day Average: 42.78
  • 50Day Average: 42.35
  • 100Day Average: 41.77
  • 150Day Average: 41.16

UAUG Indicators & signals

Indicator MACD (12,26,9)

42.92, 42.7, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 42.84 42.82 to 42.94 -0.37% 0.11 times
19 Wed Aug 2026 43.00 42.95 to 43.03 0.12% 7.68 times
18 Tue Aug 2026 42.95 42.91 to 42.96 -0.26% 0.19 times
17 Mon Aug 2026 43.06 43.02 to 43.11 -0.14% 0.52 times
14 Fri Aug 2026 43.12 43.06 to 43.23 -0.02% 0.2 times
13 Thu Aug 2026 43.13 43.02 to 43.24 0.23% 0.27 times
12 Wed Aug 2026 43.03 43.00 to 43.21 0.14% 0.34 times
11 Tue Aug 2026 42.97 42.95 to 43.18 -0.09% 0.14 times
10 Mon Aug 2026 43.01 42.98 to 43.08 -0.05% 0.13 times
07 Fri Aug 2026 43.03 42.92 to 43.04 0.28% 0.16 times
06 Thu Aug 2026 42.91 42.87 to 42.97 -0.07% 0.37 times
05 Wed Aug 2026 42.94 42.93 to 43.18 0% 0.22 times

Technical analysis forecast of UAUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAUG UAUG at this time. Stock is rising and might rise more.

It appears as if UAUG UAUG gave a large move recently.

Stock of UAUG (UAUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UAUG is bullish for shortterm, and stock might move up till 43.1 or till 43.5. Use a stoploss of 42.79 and if this stock hits its stoploss, then it can fall down till 42.48

Tomorrow's movement Prediction of UAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UAUG Historical charts - Share Innovator S&P 500 Ultra Buffer ETF Aug

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UAUG Historical charts - Share Innovator S&P 500 Ultra Buffer ETF Aug

 

Back to top