PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 32.59
Daily Resistance: 32.63
5 Day Moving Average is 32.55
20 Day Moving Average is 32.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	32.60	32.61	32.61	32.57	-83.49%
Thu 04 Dec 2025	0%	32.59	32.55	32.59	32.54	-90.92%
Wed 03 Dec 2025	0.09%	32.57	32.55	32.57	32.51	-84.58%
Tue 02 Dec 2025	0.06%	32.52	32.52	32.55	32.48	-81.85%
Mon 01 Dec 2025	-0.06%	32.51	32.50	32.55	32.47	-67.16%
Fri 28 Nov 2025	0.09%	32.47	32.52	32.54	32.47	-87.9%
Wed 26 Nov 2025	0.28%	32.43	32.49	32.50	32.41	-84.84%
Tue 25 Nov 2025	0.25%	32.28	32.40	32.40	32.28	-80.43%
Mon 24 Nov 2025	0.4%	32.23	32.32	32.34	32.23	-30.94%
Fri 21 Nov 2025	0.37%	32.11	32.19	32.24	32.05	-60.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!