PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 34.21
Daily Resistance: 34.31
5 Day Moving Average is 34.06
20 Day Moving Average is 33.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.38%	34.16	34.25	34.26	34.16	-5.86%
Mon 13 Apr 2026	0.38%	34.00	34.12	34.12	33.95	-52.92%
Fri 10 Apr 2026	-0.09%	33.99	33.99	34.03	33.91	-27.01%
Thu 09 Apr 2026	0.27%	33.87	34.02	34.03	33.84	-73.4%
Wed 08 Apr 2026	1.25%	33.98	33.93	33.98	33.82	32.54%
Tue 07 Apr 2026	-0.12%	33.54	33.51	33.55	33.31	-3.58%
Mon 06 Apr 2026	0.18%	33.51	33.55	33.57	33.41	100.26%
Thu 02 Apr 2026	0.06%	33.29	33.49	33.62	33.21	44.66%
Wed 01 Apr 2026	0.3%	33.45	33.47	33.53	33.37	627.64%
Tue 31 Mar 2026	0.36%	33.33	33.37	33.42	33.28	271.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!