PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 35.27
Daily Resistance: 35.44
5 Day Moving Average is 35.24
20 Day Moving Average is 35.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.26%	35.25	35.35	35.36	35.19	-81.17%
Thu 30 Jul 2026	0.34%	35.16	35.26	35.30	35.14	-76.31%
Wed 29 Jul 2026	-0.34%	35.19	35.14	35.20	35.11	-89.43%
Tue 28 Jul 2026	0.26%	35.20	35.26	35.26	35.12	-78.58%
Mon 27 Jul 2026	0%	35.30	35.17	35.31	35.09	-80.71%
Fri 24 Jul 2026	0%	35.15	35.17	35.22	35.11	-87.26%
Fri 24 Jul 2026	0.06%	35.15	35.17	35.22	35.11	-87.26%
Thu 23 Jul 2026	-0.2%	35.12	35.15	35.19	35.05	-55.02%
Wed 22 Jul 2026	-0.09%	35.27	35.22	35.31	35.22	-84.03%
Tue 21 Jul 2026	0.31%	35.27	35.25	35.28	35.25	-88.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!