PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 34.95
Daily Resistance: 35.04
5 Day Moving Average is 34.87
20 Day Moving Average is 34.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.23%	34.91	34.99	35.00	34.91	-91.95%
Thu 21 May 2026	0.26%	34.89	34.91	34.94	34.81	-83.27%
Wed 20 May 2026	0.09%	34.83	34.82	34.89	34.80	-73.43%
Tue 19 May 2026	-0.11%	34.78	34.79	34.85	34.74	-77.77%
Mon 18 May 2026	0.03%	34.84	34.83	34.88	34.80	-87.66%
Fri 15 May 2026	-0.29%	34.76	34.82	34.86	34.76	-75.18%
Thu 14 May 2026	0.46%	34.88	34.92	34.93	34.82	-82.38%
Wed 13 May 2026	-0.17%	34.78	34.76	34.83	34.73	-74.7%
Tue 12 May 2026	0.2%	34.79	34.82	34.82	34.71	-91.18%
Mon 11 May 2026	-0.11%	34.75	34.75	34.88	34.74	-60.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!