PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 32.8
Daily Resistance: 32.85
5 Day Moving Average is 32.76
20 Day Moving Average is 32.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	32.78	32.82	32.83	32.78	-93.3%
Wed 24 Dec 2025	0.06%	32.78	32.78	32.82	32.78	-92.81%
Tue 23 Dec 2025	0.06%	32.78	32.76	32.80	32.76	-69.25%
Mon 22 Dec 2025	0.18%	32.76	32.74	32.77	32.74	-89.31%
Fri 19 Dec 2025	0.15%	32.70	32.68	32.72	32.67	-88.96%
Thu 18 Dec 2025	0.21%	32.59	32.63	32.65	32.59	-85.83%
Wed 17 Dec 2025	-0.21%	32.70	32.56	32.70	32.55	-89.54%
Tue 16 Dec 2025	-0.03%	32.66	32.63	32.66	32.58	-67.53%
Mon 15 Dec 2025	0.12%	32.65	32.64	32.66	32.62	-64.6%
Fri 12 Dec 2025	-0.12%	32.68	32.60	32.68	32.60	-90.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!