PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 33
Daily Resistance: 33.06
5 Day Moving Average is 32.97
20 Day Moving Average is 32.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.06%	33.06	33.03	33.08	33.02	-80.37%
Mon 09 Feb 2026	0.09%	32.99	33.01	33.06	32.99	-91.49%
Fri 06 Feb 2026	0.27%	32.95	32.98	33.01	32.94	-46.64%
Thu 05 Feb 2026	-0.12%	32.90	32.89	32.94	32.86	-68.09%
Wed 04 Feb 2026	-0.06%	32.95	32.93	33.00	32.90	-33.28%
Tue 03 Feb 2026	-0.21%	33.08	32.95	33.08	32.92	-64.77%
Mon 02 Feb 2026	0.12%	32.93	33.02	33.02	32.93	-73.5%
Fri 30 Jan 2026	0.09%	32.94	32.98	32.98	32.94	-45.53%
Thu 29 Jan 2026	-0.03%	32.95	32.95	32.96	32.89	-77.42%
Wed 28 Jan 2026	0%	32.97	32.96	33.03	32.95	-92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!