PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 35.87
Daily Resistance: 36.02
5 Day Moving Average is 35.91
20 Day Moving Average is 35.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.17%	36.06	35.97	36.06	35.91	-66.51%
Thu 01 Oct 2026	0.03%	35.91	35.91	35.95	35.81	-59.89%
Wed 30 Sep 2026	0.11%	35.99	35.90	35.99	35.89	-74.88%
Tue 29 Sep 2026	-0.11%	35.90	35.86	35.92	35.84	-68.69%
Mon 28 Sep 2026	0.03%	35.97	35.90	35.97	35.86	-74.52%
Fri 25 Sep 2026	0.17%	35.92	35.89	35.99	35.85	-60.94%
Thu 24 Sep 2026	-0.14%	35.80	35.83	35.93	35.80	-75.37%
Wed 23 Sep 2026	-0.17%	35.91	35.88	35.96	35.83	-52.31%
Tue 22 Sep 2026	0.03%	35.94	35.94	36.00	35.88	-73.06%
Mon 21 Sep 2026	0.36%	35.91	35.93	35.93	35.82	-93.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!