PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 34.61
Daily Resistance: 34.75
5 Day Moving Average is 34.58
20 Day Moving Average is 34.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.2%	34.58	34.64	34.72	34.58	-38.67%
Mon 04 May 2026	-0.09%	34.62	34.57	34.66	34.52	-76.1%
Fri 01 May 2026	0%	34.70	34.60	34.70	34.58	126.99%
Thu 30 Apr 2026	0.38%	34.46	34.60	34.62	34.46	-63.56%
Wed 29 Apr 2026	-0.03%	34.47	34.47	34.53	34.42	-72.94%
Tue 28 Apr 2026	-0.09%	34.44	34.48	34.52	34.41	-22.62%
Mon 27 Apr 2026	0.03%	34.46	34.51	34.55	34.46	-57.7%
Fri 24 Apr 2026	0.23%	34.47	34.50	34.54	34.45	-87.32%
Thu 23 Apr 2026	-0.17%	34.40	34.42	34.50	34.32	-5.53%
Wed 22 Apr 2026	0.29%	34.38	34.48	34.48	34.38	-78.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!