PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF UAPR share AMEX Stock Exchange

Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Daily Support: 32.87
Daily Resistance: 32.91
5 Day Moving Average is 32.88
20 Day Moving Average is 32.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.03%	32.90	32.89	32.92	32.88	97.51%
Thu 15 Jan 2026	0.06%	32.90	32.88	32.94	32.88	-33.16%
Wed 14 Jan 2026	-0.06%	32.93	32.86	32.93	32.83	-90.28%
Tue 13 Jan 2026	-0.06%	32.98	32.88	32.98	32.88	-85.12%
Mon 12 Jan 2026	0.06%	32.88	32.90	32.96	32.88	-12.55%
Fri 09 Jan 2026	0.09%	32.87	32.88	32.90	32.87	-75.44%
Thu 08 Jan 2026	-0.03%	32.84	32.85	32.89	32.83	-38.14%
Wed 07 Jan 2026	-0.06%	32.85	32.86	32.89	32.84	-10.78%
Tue 06 Jan 2026	0.09%	32.83	32.88	32.90	32.83	-68.83%
Mon 05 Jan 2026	0.09%	32.83	32.85	32.88	32.83	-41.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF UAPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!