ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UAPR Historical charts - Innovator S&P 500 Ultra Buffer ETF

Historical charts for Stock UAPR - Share Innovator S&P 500 Ultra Buffer ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.06
  • 12Day Average: 33.67
  • 20Day Average: 33.46
  • 50Day Average: 33.2
  • 100Day Average: 32.94
  • 150Day Average: 32.69

UAPR Indicators & signals

Indicator MACD (12,26,9)

33.75, 33.49, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 47.37, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 34.25 34.16 to 34.26 0.38% 0.5 times
13 Mon Apr 2026 34.12 33.95 to 34.12 0.38% 0.25 times
10 Fri Apr 2026 33.99 33.91 to 34.03 -0.09% 0.39 times
09 Thu Apr 2026 34.02 33.84 to 34.03 0.27% 0.14 times
08 Wed Apr 2026 33.93 33.82 to 33.98 1.25% 0.7 times
07 Tue Apr 2026 33.51 33.31 to 33.55 -0.12% 0.51 times
06 Mon Apr 2026 33.55 33.41 to 33.57 0.18% 1.06 times
02 Thu Apr 2026 33.49 33.21 to 33.62 0.06% 0.77 times
01 Wed Apr 2026 33.47 33.37 to 33.53 0.3% 3.86 times
31 Tue Mar 2026 33.37 33.28 to 33.42 0.36% 1.97 times
30 Mon Mar 2026 33.25 33.00 to 33.29 0.54% 0.35 times
27 Fri Mar 2026 33.07 33.06 to 33.19 -0.27% 0.06 times

Technical analysis forecast of UAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAPR UAPR at this time. Stock is rising and might rise more.

It appears as if UAPR UAPR gave a large move recently.

Stock of UAPR (UAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UAPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.4, for a target of 34 or 33.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UAPR Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UAPR Historical charts - Share Innovator S&P 500 Ultra Buffer ETF

 

Back to top