PVM Price Volume Measure charts DB-X 2040 Target Date ETF TDV share AMEX Stock Exchange

Stock TDV - Share DB-X 2040 Target Date ETF trades in AMEX

Daily Support: 88.89
Daily Resistance: 89.21
5 Day Moving Average is 87.83
20 Day Moving Average is 85.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.72%	88.87	89.04	89.05	88.73	-84.38%
Thu 04 Dec 2025	0.1%	88.20	88.40	88.59	88.20	-78.08%
Wed 03 Dec 2025	1.39%	87.14	88.31	88.33	87.14	-0.34%
Tue 02 Dec 2025	0.95%	86.39	87.10	87.37	86.39	-67.96%
Mon 01 Dec 2025	-0.17%	85.79	86.28	86.55	85.74	39.39%
Fri 28 Nov 2025	0.44%	86.24	86.43	86.43	86.24	-29.65%
Wed 26 Nov 2025	0.8%	86.02	86.05	86.22	85.87	-59.83%
Tue 25 Nov 2025	1.28%	84.34	85.37	85.49	83.83	-63.67%
Mon 24 Nov 2025	1.18%	84.08	84.29	84.57	83.66	-57.09%
Fri 21 Nov 2025	2.2%	81.84	83.31	83.69	81.84	-41.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X 2040 Target Date ETF TDV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!