DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 97.86 and 98.64
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 97.73 |
| Intraday Target 3 | 97.99 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 98.77 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.25 (1.16%) | 98.25 | 97.47 - 98.25 | 1.164 times | Wed 29 July 2026 | 97.12 (-0.66%) | 97.40 | 96.91 - 97.40 | 0.4478 times | Tue 28 July 2026 | 97.77 (0.17%) | 96.74 | 96.37 - 97.91 | 1.4972 times | Mon 27 July 2026 | 97.60 (0.86%) | 97.95 | 96.59 - 98.17 | 1.0164 times | Fri 24 July 2026 | 96.77 (0.19%) | 96.91 | 96.57 - 97.24 | 1.1966 times | Thu 23 July 2026 | 96.59 (-0.82%) | 96.16 | 96.16 - 97.48 | 0.6632 times | Wed 22 July 2026 | 97.39 (-1.19%) | 97.34 | 97.34 - 98.03 | 1.1768 times | Tue 21 July 2026 | 98.56 (1.42%) | 98.34 | 97.94 - 98.64 | 1.4448 times | Mon 20 July 2026 | 97.18 (-0.3%) | 96.87 | 96.87 - 97.80 | 0.8136 times | Fri 17 July 2026 | 97.47 (-0.39%) | 95.86 | 95.86 - 97.54 | 0.5797 times | Thu 16 July 2026 | 97.85 (-0.5%) | 97.64 | 97.45 - 98.00 | 1.7608 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 97.31 and 99.19
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97.623333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.25 (1.53%) | 97.95 | 96.37 - 98.25 | 0.7258 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.9316 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.9792 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 1.1814 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.6127 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.1807 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.8546 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.768 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 1.2147 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.5512 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.3366 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 93.14 and 100.97
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.25 (-5.64%) | 102.54 | 95.86 - 103.69 | 0.6837 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8712 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.7934 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0594 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5674 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7945 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2787 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0362 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.866 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0496 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 1.0076 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 89.96 and 114.85
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 95.486666666667 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 120.38 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.25 (13.33%) | 87.07 | 81.66 - 106.55 | 0.3422 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8312 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6296 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.529 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1917 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7475 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7082 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0205 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.71
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 97.57 |
| 20 day DMA | 98.37 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.71 |
| 100 day DMA | 95.91 |
| 150 day DMA | 93.71 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 97.37 | 97.49 |
| 12 day EMA | 97.92 | 97.86 | 98 |
| 20 day EMA | 98.49 | 98.52 | 98.67 |
| 35 day EMA | 99.2 | 99.26 | 99.39 |
| 50 day EMA | 100.13 | 100.21 | 100.34 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.17 | 97.22 |
| 12 day SMA | 97.57 | 97.62 | 97.82 |
| 20 day SMA | 98.37 | 98.6 | 98.95 |
| 35 day SMA | 100.06 | 100.14 | 100.27 |
| 50 day SMA | 100.71 | 100.69 | 100.7 |
| 100 day SMA | 95.91 | 95.8 | 95.72 |
| 150 day SMA | 93.71 | 93.65 | 93.58 |
| 200 day SMA | 92.01 | 91.95 | 91.9 |


