Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 100.55 and 101.32
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 101.18666666667 |
| Intraday Target 4 | 101.44 |
| Intraday Target 5 | 101.96 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.93 (-0.53%) | 101.00 | 100.93 - 101.70 | 1.1597 times | Wed 19 August 2026 | 101.47 (-0.16%) | 102.01 | 101.47 - 102.35 | 2.4389 times | Tue 18 August 2026 | 101.63 (-1.56%) | 101.86 | 101.18 - 101.86 | 0.3208 times | Mon 17 August 2026 | 103.24 (-0.32%) | 103.66 | 103.17 - 103.66 | 0.3186 times | Fri 14 August 2026 | 103.57 (-0.69%) | 103.41 | 103.26 - 103.57 | 0.5124 times | Thu 13 August 2026 | 104.29 (0.44%) | 104.27 | 103.81 - 104.30 | 1.4382 times | Wed 12 August 2026 | 103.83 (0.4%) | 103.48 | 103.11 - 103.98 | 0.5798 times | Tue 11 August 2026 | 103.42 (0.01%) | 104.00 | 103.27 - 104.00 | 0.2967 times | Mon 10 August 2026 | 103.41 (-0.54%) | 104.31 | 103.39 - 104.31 | 0.2967 times | Fri 07 August 2026 | 103.97 (1.18%) | 103.99 | 103.26 - 104.13 | 2.6382 times | Thu 06 August 2026 | 102.76 (-0.42%) | 102.32 | 101.67 - 103.25 | 1.6451 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 99.57 and 102.3
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 101.84 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.93 (-2.55%) | 103.66 | 100.93 - 103.66 | 1.3638 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0053 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.0693 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.6962 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.7896 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 0.83 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 1.0014 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5193 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.0008 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.7244 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.4986 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.01 and 105.24
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 101.44 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.93 (1.96%) | 99.08 | 99.08 - 104.31 | 0.8768 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7117 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8864 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8073 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0779 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5949 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8084 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3011 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0543 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8811 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.068 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 91.3 and 116.19
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 96.38 |
| Yearly Target 4 | 111.1 |
| Yearly Target 5 | 121.27 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.93 (16.43%) | 87.07 | 81.66 - 106.55 | 0.3828 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8268 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.621 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5156 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1854 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7435 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7045 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0203 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.74
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 102.98 |
| 20 day DMA | 101.27 |
| 35 day DMA | 100.15 |
| 50 day DMA | 100.8 |
| 100 day DMA | 98.43 |
| 150 day DMA | 95.1 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.4 | 102.86 |
| 12 day EMA | 102.07 | 102.28 | 102.43 |
| 20 day EMA | 101.65 | 101.73 | 101.76 |
| 35 day EMA | 101.51 | 101.54 | 101.54 |
| 50 day EMA | 101.11 | 101.12 | 101.11 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.84 | 103.31 |
| 12 day SMA | 102.98 | 103.19 | 103.05 |
| 20 day SMA | 101.27 | 101.06 | 100.85 |
| 35 day SMA | 100.15 | 100.21 | 100.28 |
| 50 day SMA | 100.8 | 100.8 | 100.81 |
| 100 day SMA | 98.43 | 98.25 | 98.08 |
| 150 day SMA | 95.1 | 95.03 | 94.95 |
| 200 day SMA | 93.13 | 93.07 | 93.01 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
