Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 90.13 and 90.86
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 90.33 |
| Intraday Target 4 | 90.66 |
| Intraday Target 5 | 91.06 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.26 (0.62%) | 90.00 | 90.00 - 90.73 | 1.0806 times | Thu 12 February 2026 | 89.70 (-1.28%) | 91.53 | 89.25 - 92.39 | 1.5322 times | Wed 11 February 2026 | 90.86 (-0.29%) | 90.70 | 90.70 - 91.20 | 1.1902 times | Tue 10 February 2026 | 91.12 (0.36%) | 90.90 | 90.90 - 91.45 | 0.3493 times | Mon 09 February 2026 | 90.79 (0.35%) | 90.27 | 90.27 - 91.02 | 0.377 times | Fri 06 February 2026 | 90.47 (2.82%) | 88.97 | 88.97 - 90.53 | 0.8376 times | Thu 05 February 2026 | 87.99 (-0.16%) | 88.18 | 87.61 - 88.38 | 0.8472 times | Wed 04 February 2026 | 88.13 (0.17%) | 88.25 | 87.63 - 89.04 | 2.459 times | Tue 03 February 2026 | 87.98 (-2.73%) | 88.89 | 87.35 - 89.07 | 0.7378 times | Mon 02 February 2026 | 90.45 (1.52%) | 89.33 | 89.33 - 90.69 | 0.5891 times | Fri 30 January 2026 | 89.10 (-1.43%) | 90.20 | 89.10 - 90.20 | 0.5318 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 88.19 and 91.33
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6369 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.7693 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.503 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.0288 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.803 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 1.8981 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.8102 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.1022 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.7171 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7314 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.1163 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.81 and 93.85
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.26 (1.3%) | 89.33 | 87.35 - 92.39 | 0.2939 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.1208 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.9083 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7591 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9201 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8832 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2813 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5581 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.2252 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0501 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 2.1105 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 88.53 and 94.12
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.26 (4.12%) | 87.07 | 86.80 - 92.39 | 0.0793 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8683 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6789 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.6359 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2347 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7661 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7163 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.72 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.07 |
| 100 day DMA | 87.78 |
| 150 day DMA | 86.6 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.19 | 90.43 |
| 12 day EMA | 89.96 | 89.9 | 89.94 |
| 20 day EMA | 89.74 | 89.69 | 89.69 |
| 35 day EMA | 89.33 | 89.28 | 89.25 |
| 50 day EMA | 88.97 | 88.92 | 88.89 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.59 | 90.25 |
| 12 day SMA | 89.77 | 89.79 | 89.84 |
| 20 day SMA | 89.72 | 89.71 | 89.7 |
| 35 day SMA | 89.33 | 89.28 | 89.24 |
| 50 day SMA | 89.07 | 89.01 | 88.94 |
| 100 day SMA | 87.78 | 87.75 | 87.72 |
| 150 day SMA | 86.6 | 86.56 | 86.53 |
| 200 day SMA | 84.72 | 84.63 | 84.53 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
