Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.92 and 103.11
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 101.72 |
| Intraday Target 3 | 102.11333333333 |
| Intraday Target 4 | 102.91 |
| Intraday Target 5 | 103.3 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 102.51 (-0.04%) | 101.32 | 101.32 - 102.51 | 0.7043 times | Wed 21 October 2026 | 102.55 (0.74%) | 102.26 | 102.26 - 102.70 | 1.7338 times | Tue 20 October 2026 | 101.80 (0.9%) | 101.08 | 101.08 - 101.80 | 0.5084 times | Mon 19 October 2026 | 100.89 (1.1%) | 100.49 | 100.33 - 101.07 | 0.3599 times | Fri 16 October 2026 | 99.79 (-1.53%) | 101.20 | 99.32 - 101.20 | 0.59 times | Thu 15 October 2026 | 101.34 (1.27%) | 99.47 | 99.47 - 101.34 | 1.2273 times | Wed 14 October 2026 | 100.07 (-1.78%) | 100.96 | 99.85 - 100.96 | 1.5813 times | Tue 13 October 2026 | 101.88 (0.55%) | 101.23 | 101.00 - 101.91 | 1.2981 times | Mon 12 October 2026 | 101.32 (-0.63%) | 101.25 | 101.25 - 101.52 | 0.3684 times | Fri 09 October 2026 | 101.96 (0.4%) | 102.32 | 101.71 - 102.32 | 1.6285 times | Thu 08 October 2026 | 101.55 (-0.39%) | 100.95 | 100.85 - 101.55 | 0.8497 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 101.42 and 103.79
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 101.84666666667 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 102.51 (2.73%) | 100.49 | 100.33 - 102.70 | 0.6061 times | Fri 16 October 2026 | 99.79 (-2.13%) | 101.25 | 99.32 - 101.91 | 0.9285 times | Fri 09 October 2026 | 101.96 (-0.62%) | 102.38 | 100.85 - 103.41 | 1.3254 times | Fri 02 October 2026 | 102.60 (2.36%) | 99.00 | 98.48 - 103.07 | 1.697 times | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 0.9452 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8441 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 0.9908 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3729 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.8567 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.4333 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0023 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.92 and 105.01
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 101.74666666667 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 102.51 (3.15%) | 101.06 | 99.32 - 103.41 | 0.7271 times | Wed 30 September 2026 | 99.38 (-2.54%) | 100.72 | 97.89 - 102.38 | 0.8091 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.1117 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.728 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9067 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8258 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.1026 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6314 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8269 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3308 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0784 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 92.09 and 116.98
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 87.26 |
| Yearly Target 3 | 96.906666666667 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 102.51 (18.25%) | 87.07 | 81.66 - 106.55 | 0.4594 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8185 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6047 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.4903 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1734 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7361 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.6974 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0201 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.85
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.27 |
| 35 day DMA | 100.85 |
| 50 day DMA | 101.23 |
| 100 day DMA | 101.08 |
| 150 day DMA | 98.67 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.6 | 101.13 |
| 12 day EMA | 101.53 | 101.35 | 101.13 |
| 20 day EMA | 101.36 | 101.24 | 101.1 |
| 35 day EMA | 101.44 | 101.38 | 101.31 |
| 50 day EMA | 101.45 | 101.41 | 101.36 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.27 | 100.78 |
| 12 day SMA | 101.47 | 101.51 | 101.52 |
| 20 day SMA | 101.27 | 101.1 | 100.99 |
| 35 day SMA | 100.85 | 100.81 | 100.76 |
| 50 day SMA | 101.23 | 101.25 | 101.27 |
| 100 day SMA | 101.08 | 101.11 | 101.13 |
| 150 day SMA | 98.67 | 98.56 | 98.45 |
| 200 day SMA | 96.25 | 96.18 | 96.1 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
