DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 98.03 and 99.21
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 98.28 |
| Intraday Target 4 | 98.96 |
| Intraday Target 5 | 99.46 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (0.34%) | 97.65 | 97.60 - 98.78 | 1.6907 times | Tue 07 July 2026 | 98.13 (-2.68%) | 99.26 | 97.93 - 99.26 | 2.3043 times | Mon 06 July 2026 | 100.83 (1.66%) | 100.95 | 100.83 - 101.26 | 0.7425 times | Thu 02 July 2026 | 99.18 (-3.47%) | 100.56 | 98.67 - 100.56 | 0.4438 times | Wed 01 July 2026 | 102.75 (-1.32%) | 102.54 | 102.54 - 103.69 | 1.2161 times | Tue 30 June 2026 | 104.12 (2.66%) | 102.09 | 102.09 - 104.12 | 1.0721 times | Mon 29 June 2026 | 101.42 (1.07%) | 101.68 | 101.42 - 101.87 | 0.2876 times | Fri 26 June 2026 | 100.35 (-1.53%) | 100.48 | 100.35 - 101.09 | 0.7981 times | Thu 25 June 2026 | 101.91 (1.44%) | 103.01 | 101.11 - 103.16 | 0.4784 times | Wed 24 June 2026 | 100.46 (-0.71%) | 100.70 | 100.34 - 101.53 | 0.9663 times | Tue 23 June 2026 | 101.18 (-2.64%) | 101.37 | 100.77 - 101.82 | 2.8788 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 96.2 and 99.86
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (-0.73%) | 100.95 | 97.60 - 101.26 | 0.8732 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5566 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.0725 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.7763 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.606 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 1.1033 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.5007 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.2141 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.3132 times | Fri 08 May 2026 | 98.85 (2.3%) | 96.77 | 96.33 - 99.12 | 0.9842 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 1.2898 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 94.99 and 101.08
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (-5.44%) | 102.54 | 97.60 - 103.69 | 0.2242 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9142 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8326 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.1116 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6448 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8337 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3417 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0873 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.9087 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.1014 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 1.0573 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 90.06 and 114.95
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 84.56 |
| Yearly Target 3 | 95.556666666667 |
| Yearly Target 4 | 109.45 |
| Yearly Target 5 | 120.45 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 98.46 (13.58%) | 87.07 | 81.66 - 106.55 | 0.3203 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8336 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6343 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.5362 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.1951 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7496 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7102 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0205 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.31 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.77 |
| 50 day DMA | 100.37 |
| 100 day DMA | 94.54 |
| 150 day DMA | 92.64 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 100.17 | 101.19 |
| 12 day EMA | 100.72 | 101.13 | 101.68 |
| 20 day EMA | 101.11 | 101.39 | 101.73 |
| 35 day EMA | 100.58 | 100.7 | 100.85 |
| 50 day EMA | 99.91 | 99.97 | 100.05 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 101 | 101.66 |
| 12 day SMA | 101.06 | 101.52 | 101.84 |
| 20 day SMA | 101.61 | 101.78 | 101.92 |
| 35 day SMA | 101.77 | 101.75 | 101.75 |
| 50 day SMA | 100.37 | 100.33 | 100.29 |
| 100 day SMA | 94.54 | 94.46 | 94.39 |
| 150 day SMA | 92.64 | 92.56 | 92.47 |
| 200 day SMA | 91.11 | 91.04 | 90.98 |


