ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 97.86 and 98.64

Intraday Target 197.21
Intraday Target 297.73
Intraday Target 397.99
Intraday Target 498.51
Intraday Target 598.77

Daily price and volume Db X

Date Closing Open Range Volume
Thu 30 July 2026 98.25 (1.16%) 98.25 97.47 - 98.25 1.164 times
Wed 29 July 2026 97.12 (-0.66%) 97.40 96.91 - 97.40 0.4478 times
Tue 28 July 2026 97.77 (0.17%) 96.74 96.37 - 97.91 1.4972 times
Mon 27 July 2026 97.60 (0.86%) 97.95 96.59 - 98.17 1.0164 times
Fri 24 July 2026 96.77 (0.19%) 96.91 96.57 - 97.24 1.1966 times
Thu 23 July 2026 96.59 (-0.82%) 96.16 96.16 - 97.48 0.6632 times
Wed 22 July 2026 97.39 (-1.19%) 97.34 97.34 - 98.03 1.1768 times
Tue 21 July 2026 98.56 (1.42%) 98.34 97.94 - 98.64 1.4448 times
Mon 20 July 2026 97.18 (-0.3%) 96.87 96.87 - 97.80 0.8136 times
Fri 17 July 2026 97.47 (-0.39%) 95.86 95.86 - 97.54 0.5797 times
Thu 16 July 2026 97.85 (-0.5%) 97.64 97.45 - 98.00 1.7608 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 97.31 and 99.19

Weekly Target 195.74
Weekly Target 297
Weekly Target 397.623333333333
Weekly Target 498.88
Weekly Target 599.5

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 30 July 2026 98.25 (1.53%) 97.95 96.37 - 98.25 0.7258 times
Fri 24 July 2026 96.77 (-0.72%) 96.87 96.16 - 98.64 0.9316 times
Fri 17 July 2026 97.47 (-3.37%) 100.19 95.86 - 100.19 0.9792 times
Fri 10 July 2026 100.87 (1.7%) 100.95 97.60 - 101.32 1.1814 times
Thu 02 July 2026 99.18 (-1.17%) 101.68 98.67 - 104.12 0.6127 times
Fri 26 June 2026 100.35 (-3.52%) 104.50 100.34 - 104.80 1.1807 times
Thu 18 June 2026 104.01 (0.71%) 105.70 101.97 - 105.87 0.8546 times
Fri 12 June 2026 103.28 (2.42%) 101.62 99.04 - 103.37 1.768 times
Fri 05 June 2026 100.84 (-3.1%) 103.79 100.84 - 106.55 1.2147 times
Fri 29 May 2026 104.07 (3.21%) 102.43 101.79 - 106.41 0.5512 times
Fri 22 May 2026 100.83 (3.22%) 97.34 96.25 - 100.94 1.3366 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 93.14 and 100.97

Monthly Target 191.44
Monthly Target 294.84
Monthly Target 399.266666666667
Monthly Target 4102.67
Monthly Target 5107.1

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 30 July 2026 98.25 (-5.64%) 102.54 95.86 - 103.69 0.6837 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.8712 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.7934 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.0594 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.5674 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7945 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.2787 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0362 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.866 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 1.0496 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 1.0076 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX TDV are 89.96 and 114.85

Yearly Target 170.6
Yearly Target 284.42
Yearly Target 395.486666666667
Yearly Target 4109.31
Yearly Target 5120.38

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 30 July 2026 98.25 (13.33%) 87.07 81.66 - 106.55 0.3422 times
Wed 31 December 2025 86.69 (14.9%) 75.94 61.26 - 90.15 0.8312 times
Tue 31 December 2024 75.45 (8.44%) 68.03 66.43 - 79.42 1.6296 times
Fri 29 December 2023 69.58 (25.71%) 56.02 55.40 - 70.32 2.529 times
Fri 30 December 2022 55.35 (-17.31%) 67.18 48.69 - 67.83 1.1917 times
Fri 31 December 2021 66.94 (26.76%) 53.42 52.21 - 67.89 0.7475 times
Thu 31 December 2020 52.81 (27.22%) 41.85 28.65 - 52.88 0.7082 times
Tue 31 December 2019 41.51 (0%) 40.40 39.47 - 41.75 0.0205 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X TDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X TDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.71

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and DbX TDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 97.5
12 day DMA 97.57
20 day DMA 98.37
35 day DMA 100.06
50 day DMA 100.71
100 day DMA 95.91
150 day DMA 93.71
200 day DMA 92.01

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6697.3797.49
12 day EMA97.9297.8698
20 day EMA98.4998.5298.67
35 day EMA99.299.2699.39
50 day EMA100.13100.21100.34

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.597.1797.22
12 day SMA97.5797.6297.82
20 day SMA98.3798.698.95
35 day SMA100.06100.14100.27
50 day SMA100.71100.69100.7
100 day SMA95.9195.895.72
150 day SMA93.7193.6593.58
200 day SMA92.0191.9591.9

Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top