Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 87.57 and 88.08
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 87.973333333333 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 88.48 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.87 (-0.55%) | 88.28 | 87.77 - 88.28 | 0.756 times | Fri 26 December 2025 | 88.36 (-0.01%) | 88.41 | 88.23 - 88.41 | 0.4742 times | Wed 24 December 2025 | 88.37 (-0.01%) | 88.07 | 88.07 - 88.39 | 1.3288 times | Tue 23 December 2025 | 88.38 (-0.06%) | 88.24 | 88.19 - 88.40 | 3.3076 times | Mon 22 December 2025 | 88.43 (0.48%) | 88.54 | 88.43 - 88.62 | 0.4897 times | Fri 19 December 2025 | 88.01 (0.69%) | 88.28 | 87.94 - 88.28 | 0.6829 times | Thu 18 December 2025 | 87.41 (0.81%) | 87.66 | 87.10 - 87.66 | 0.4507 times | Wed 17 December 2025 | 86.71 (-1.35%) | 87.97 | 86.71 - 88.37 | 0.7145 times | Tue 16 December 2025 | 87.90 (-0.22%) | 88.59 | 87.52 - 88.59 | 1.1313 times | Mon 15 December 2025 | 88.09 (-0.35%) | 89.17 | 88.01 - 89.17 | 0.6644 times | Fri 12 December 2025 | 88.40 (-1.88%) | 89.82 | 88.37 - 90.04 | 0.7183 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 87.57 and 88.08
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 87.973333333333 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.87 (-0.55%) | 88.28 | 87.77 - 88.28 | 0.1728 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.2798 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.8327 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.8492 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.2961 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.7969 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.3787 times | Fri 14 November 2025 | 84.82 (-0.73%) | 86.57 | 84.82 - 86.92 | 1.2656 times | Fri 07 November 2025 | 85.44 (-2.96%) | 87.07 | 84.61 - 87.82 | 0.7764 times | Fri 31 October 2025 | 88.05 (-1.24%) | 89.72 | 87.74 - 90.14 | 1.3518 times | Fri 24 October 2025 | 89.16 (2.52%) | 87.98 | 86.55 - 89.57 | 0.7268 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 86.81 and 91.22
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.87 (1.67%) | 85.79 | 85.74 - 90.15 | 0.6646 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6327 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.7669 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7362 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.0679 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.2986 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0212 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.8753 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.759 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.1776 times | Fri 28 February 2025 | 77.50 (-1.49%) | 77.14 | 76.44 - 80.81 | 1.1246 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 74.57 and 103.46
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 79.76 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 108.65 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.87 (16.46%) | 75.94 | 61.26 - 90.15 | 0.7625 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.4849 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.3313 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.092 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.6775 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.6335 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0183 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X TDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.94
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 88.17 |
| 20 day DMA | 88.24 |
| 35 day DMA | 86.75 |
| 50 day DMA | 87.13 |
| 100 day DMA | 86.24 |
| 150 day DMA | 84.81 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.27 | 88.22 |
| 12 day EMA | 88.07 | 88.11 | 88.07 |
| 20 day EMA | 87.82 | 87.82 | 87.76 |
| 35 day EMA | 87.62 | 87.6 | 87.56 |
| 50 day EMA | 87.13 | 87.1 | 87.05 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.31 | 88.12 |
| 12 day SMA | 88.17 | 88.34 | 88.38 |
| 20 day SMA | 88.24 | 88.17 | 88.06 |
| 35 day SMA | 86.75 | 86.7 | 86.67 |
| 50 day SMA | 87.13 | 87.11 | 87.07 |
| 100 day SMA | 86.24 | 86.19 | 86.13 |
| 150 day SMA | 84.81 | 84.75 | 84.69 |
| 200 day SMA | 81.57 | 81.5 | 81.42 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
