Munafa Stock Market Course + Intraday & FNO calls 
DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDV
- TDV Experts view
- Tomorrow's Movement TDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 97.21 and 98.27
| Intraday Target 1 | 96.35 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 97.406666666667 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 98.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.68 (-0.41%) | 96.74 | 96.74 - 97.80 | 0.8864 times | Thu 14 May 2026 | 98.08 (0.62%) | 98.12 | 97.75 - 98.33 | 0.5646 times | Wed 13 May 2026 | 97.48 (0.4%) | 97.82 | 97.15 - 98.00 | 2.834 times | Tue 12 May 2026 | 97.09 (-1.85%) | 98.05 | 96.24 - 98.05 | 0.5812 times | Mon 11 May 2026 | 98.92 (0.07%) | 98.83 | 98.83 - 99.43 | 0.85 times | Fri 08 May 2026 | 98.85 (0.58%) | 98.89 | 98.40 - 99.05 | 0.5465 times | Thu 07 May 2026 | 98.28 (-0.14%) | 99.12 | 98.07 - 99.12 | 2.3481 times | Wed 06 May 2026 | 98.42 (0.21%) | 98.99 | 97.48 - 98.99 | 0.9243 times | Tue 05 May 2026 | 98.21 (1.65%) | 97.81 | 97.73 - 98.21 | 0.1836 times | Mon 04 May 2026 | 96.62 (-0.01%) | 96.77 | 96.33 - 96.77 | 0.2814 times | Fri 01 May 2026 | 96.63 (0.09%) | 96.96 | 96.23 - 96.96 | 1.5992 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 95.37 and 98.56
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 0.8632 times | Fri 08 May 2026 | 98.85 (2.3%) | 96.77 | 96.33 - 99.12 | 0.6469 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 0.8478 times | Fri 24 April 2026 | 96.58 (2.78%) | 94.25 | 94.21 - 96.58 | 1.3086 times | Fri 17 April 2026 | 93.97 (5.54%) | 89.23 | 89.23 - 94.44 | 0.6774 times | Fri 10 April 2026 | 89.04 (4.16%) | 85.67 | 85.40 - 89.77 | 0.9836 times | Thu 02 April 2026 | 85.48 (2.95%) | 83.32 | 81.66 - 85.77 | 0.6283 times | Fri 27 March 2026 | 83.03 (-2.24%) | 86.16 | 83.00 - 87.03 | 1.7182 times | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.0203 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.3056 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.2824 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.96 and 100.16
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.68 (1.18%) | 96.96 | 96.23 - 99.43 | 0.457 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0029 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.484 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.7522 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2106 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.981 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8198 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.9937 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.954 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.3448 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.6828 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX TDV are 89.67 and 107.44
| Yearly Target 1 | 75.15 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 92.923333333333 |
| Yearly Target 4 | 104.19 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.68 (12.68%) | 87.07 | 81.66 - 99.43 | 0.2545 times | Wed 31 December 2025 | 86.69 (14.9%) | 75.94 | 61.26 - 90.15 | 0.8408 times | Tue 31 December 2024 | 75.45 (8.44%) | 68.03 | 66.43 - 79.42 | 1.6483 times | Fri 29 December 2023 | 69.58 (25.71%) | 56.02 | 55.40 - 70.32 | 2.558 times | Fri 30 December 2022 | 55.35 (-17.31%) | 67.18 | 48.69 - 67.83 | 1.2053 times | Fri 31 December 2021 | 66.94 (26.76%) | 53.42 | 52.21 - 67.89 | 0.7561 times | Thu 31 December 2020 | 52.81 (27.22%) | 41.85 | 28.65 - 52.88 | 0.7163 times | Tue 31 December 2019 | 41.51 (0%) | 40.40 | 39.47 - 41.75 | 0.0207 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X TDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X TDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (TDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and DbX TDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX TDV stock. Volume based technical analysis of DbX TDV stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 97.73 |
| 20 day DMA | 96.71 |
| 35 day DMA | 93.01 |
| 50 day DMA | 90.92 |
| 100 day DMA | 90.12 |
| 150 day DMA | 89.04 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.87 | 97.77 |
| 12 day EMA | 97.3 | 97.23 | 97.07 |
| 20 day EMA | 96.18 | 96.02 | 95.8 |
| 35 day EMA | 93.98 | 93.76 | 93.51 |
| 50 day EMA | 91.47 | 91.22 | 90.94 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.08 | 98.12 |
| 12 day SMA | 97.73 | 97.5 | 97.13 |
| 20 day SMA | 96.71 | 96.52 | 96.26 |
| 35 day SMA | 93.01 | 92.64 | 92.3 |
| 50 day SMA | 90.92 | 90.74 | 90.54 |
| 100 day SMA | 90.12 | 90.02 | 89.91 |
| 150 day SMA | 89.04 | 88.96 | 88.9 |
| 200 day SMA | 88.02 | 87.95 | 87.88 |
Videos related to: DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
