PVM Price Volume Measure charts Short-Term Muni Bond Strgy ETF Pimco SMMU share AMEX Stock Exchange

Stock SMMU - Share Short-Term Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 50.58
Daily Resistance: 50.64
5 Day Moving Average is 50.61
20 Day Moving Average is 50.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.02%	50.65	50.63	50.65	50.59	-26.29%
Mon 12 Jan 2026	0%	50.62	50.62	50.62	50.59	-45.72%
Fri 09 Jan 2026	0.02%	50.62	50.62	50.63	50.60	-17.73%
Thu 08 Jan 2026	0.04%	50.61	50.61	50.61	50.57	-24.87%
Wed 07 Jan 2026	0.08%	50.56	50.59	50.59	50.56	-18.49%
Tue 06 Jan 2026	0.12%	50.54	50.55	50.55	50.51	6.05%
Mon 05 Jan 2026	0%	50.52	50.49	50.52	50.48	35.77%
Fri 02 Jan 2026	0.04%	50.45	50.49	50.50	50.45	25.08%
Wed 31 Dec 2025	-0.2%	50.50	50.47	50.50	50.43	-3.89%
Tue 30 Dec 2025	0.02%	50.54	50.57	50.58	50.53	20.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Muni Bond Strgy ETF Pimco SMMU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!