PVM Price Volume Measure charts Short-Term Muni Bond Strgy ETF Pimco SMMU share AMEX Stock Exchange

Stock SMMU - Share Short-Term Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 50.33
Daily Resistance: 50.44
5 Day Moving Average is 50.47
20 Day Moving Average is 50.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.08%	50.47	50.41	50.47	50.36	-35.04%
Wed 01 Jul 2026	-0.26%	50.33	50.37	50.40	50.30	255.21%
Tue 30 Jun 2026	-0.06%	50.47	50.50	50.54	50.47	24.92%
Mon 29 Jun 2026	0.02%	50.50	50.53	50.53	50.47	-45.88%
Fri 26 Jun 2026	0.08%	50.51	50.52	50.52	50.48	-57.9%
Thu 25 Jun 2026	0%	50.49	50.48	50.51	50.44	6.04%
Wed 24 Jun 2026	0.06%	50.42	50.48	50.49	50.42	-50.96%
Tue 23 Jun 2026	-0.02%	50.45	50.45	50.46	50.42	-24.23%
Mon 22 Jun 2026	0.02%	50.44	50.46	50.46	50.40	32.69%
Thu 18 Jun 2026	0.04%	50.43	50.45	50.46	50.42	-35.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Muni Bond Strgy ETF Pimco SMMU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!