PVM Price Volume Measure charts Short-Term Muni Bond Strgy ETF Pimco SMMU share AMEX Stock Exchange

Stock SMMU - Share Short-Term Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 50.42
Daily Resistance: 50.49
5 Day Moving Average is 50.42
20 Day Moving Average is 50.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	50.43	50.45	50.45	50.38	-39.93%
Thu 04 Dec 2025	0.06%	50.45	50.45	50.45	50.39	-24.39%
Wed 03 Dec 2025	0.04%	50.42	50.42	50.44	50.41	3.16%
Tue 02 Dec 2025	0.02%	50.41	50.40	50.41	50.35	0.52%
Mon 01 Dec 2025	-0.34%	50.39	50.39	50.41	50.36	1.46%
Fri 28 Nov 2025	0.06%	50.55	50.56	50.57	50.53	-16.71%
Wed 26 Nov 2025	0.06%	50.50	50.53	50.55	50.49	-45.78%
Tue 25 Nov 2025	0%	50.52	50.50	50.52	50.47	-52.05%
Mon 24 Nov 2025	0.04%	50.49	50.50	50.50	50.42	27.46%
Fri 21 Nov 2025	-0.02%	50.52	50.48	50.52	50.46	-36.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Muni Bond Strgy ETF Pimco SMMU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!