PVM Price Volume Measure charts Short-Term Muni Bond Strgy ETF Pimco SMMU share AMEX Stock Exchange

Stock SMMU - Share Short-Term Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 50.49
Daily Resistance: 50.56
5 Day Moving Average is 50.54
20 Day Moving Average is 50.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0%	50.57	50.54	50.57	50.50	-32.75%
Tue 21 Apr 2026	-0.04%	50.53	50.54	50.54	50.50	-1.71%
Mon 20 Apr 2026	0.04%	50.55	50.56	50.56	50.53	-9.17%
Fri 17 Apr 2026	0.06%	50.57	50.54	50.57	50.52	-3.11%
Thu 16 Apr 2026	0.04%	50.47	50.51	50.51	50.47	-4.3%
Wed 15 Apr 2026	0.02%	50.46	50.49	50.50	50.46	-1.72%
Tue 14 Apr 2026	0%	50.48	50.48	50.50	50.47	129.68%
Mon 13 Apr 2026	0%	50.49	50.48	50.51	50.47	102.91%
Fri 10 Apr 2026	-0.08%	50.46	50.48	50.51	50.46	-10.73%
Thu 09 Apr 2026	0.06%	50.48	50.52	50.52	50.45	-16.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Muni Bond Strgy ETF Pimco SMMU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!