PVM Price Volume Measure charts Short-Term Muni Bond Strgy ETF Pimco SMMU share AMEX Stock Exchange

Stock SMMU - Share Short-Term Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 50.19
Daily Resistance: 50.32
5 Day Moving Average is 50.37
20 Day Moving Average is 50.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.14%	50.34	50.30	50.34	50.21	-10.48%
Thu 14 May 2026	0.02%	50.38	50.37	50.38	50.35	-27.07%
Wed 13 May 2026	-0.04%	50.32	50.36	50.38	50.32	6%
Tue 12 May 2026	-0.08%	50.38	50.38	50.40	50.36	23.11%
Mon 11 May 2026	-0.02%	50.46	50.42	50.46	50.40	-9.68%
Fri 08 May 2026	0.04%	50.45	50.43	50.45	50.39	-35.89%
Thu 07 May 2026	0.02%	50.44	50.41	50.44	50.38	31.55%
Wed 06 May 2026	-0.02%	50.42	50.40	50.42	50.38	115.46%
Wed 06 May 2026	0.14%	50.42	50.41	50.42	50.38	120.03%
Tue 05 May 2026	-0.04%	50.38	50.34	50.39	50.34	67.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short-Term Muni Bond Strgy ETF Pimco SMMU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!