ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong intraday Stock price targets for ShortTerm are 50.35 and 50.38

Intraday Target 150.34
Intraday Target 250.35
Intraday Target 350.366666666667
Intraday Target 450.38
Intraday Target 550.4

Daily price and volume Short Term

Date Closing Open Range Volume
Thu 14 May 2026 50.37 (0.02%) 50.38 50.35 - 50.38 0.6084 times
Wed 13 May 2026 50.36 (-0.04%) 50.32 50.32 - 50.38 0.8843 times
Tue 12 May 2026 50.38 (-0.08%) 50.38 50.36 - 50.40 1.027 times
Mon 11 May 2026 50.42 (-0.02%) 50.46 50.40 - 50.46 0.7535 times
Fri 08 May 2026 50.43 (0.04%) 50.45 50.39 - 50.45 0.5348 times
Thu 07 May 2026 50.41 (0.02%) 50.44 50.38 - 50.44 1.0974 times
Wed 06 May 2026 50.40 (0.12%) 50.42 50.38 - 50.42 1.7974 times
Tue 05 May 2026 50.34 (-0.04%) 50.38 50.34 - 50.39 1.3947 times
Mon 04 May 2026 50.36 (0%) 50.32 50.31 - 50.37 1.2566 times
Fri 01 May 2026 50.36 (-0.26%) 50.42 50.36 - 50.42 0.6459 times
Thu 30 April 2026 50.49 (-0.06%) 50.47 50.47 - 50.49 0.703 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm SMMU are 50.28 and 50.42

Weekly Target 150.24
Weekly Target 250.31
Weekly Target 350.383333333333
Weekly Target 450.45
Weekly Target 550.52

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Thu 14 May 2026 50.37 (-0.12%) 50.46 50.32 - 50.46 0.7195 times
Fri 08 May 2026 50.43 (0.14%) 50.32 50.31 - 50.45 1.3366 times
Fri 01 May 2026 50.36 (-0.3%) 50.51 50.36 - 50.56 0.6728 times
Fri 24 April 2026 50.51 (-0.06%) 50.55 50.49 - 50.57 0.7764 times
Fri 17 April 2026 50.54 (0.12%) 50.49 50.46 - 50.57 1.2933 times
Fri 10 April 2026 50.48 (0.12%) 50.38 50.37 - 50.55 1.0179 times
Thu 02 April 2026 50.42 (0.06%) 50.38 50.32 - 50.45 1.2424 times
Fri 27 March 2026 50.39 (-0.08%) 50.41 50.31 - 50.50 0.8738 times
Fri 20 March 2026 50.43 (-0.36%) 50.59 50.43 - 50.67 0.8879 times
Fri 13 March 2026 50.61 (-0.08%) 50.63 50.55 - 50.69 1.1794 times
Fri 06 March 2026 50.65 (-0.47%) 50.72 50.60 - 50.75 0.8351 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm SMMU are 50.27 and 50.42

Monthly Target 150.23
Monthly Target 250.3
Monthly Target 350.38
Monthly Target 450.45
Monthly Target 550.53

Monthly price and volumes Short Term

Date Closing Open Range Volume
Thu 14 May 2026 50.37 (-0.24%) 50.42 50.31 - 50.46 0.6122 times
Thu 30 April 2026 50.49 (0.08%) 50.32 50.32 - 50.57 1.1464 times
Tue 31 March 2026 50.45 (-0.86%) 50.72 50.31 - 50.75 1.259 times
Fri 27 February 2026 50.89 (0.26%) 50.66 50.63 - 50.90 1.0412 times
Fri 30 January 2026 50.76 (0.57%) 50.45 50.45 - 50.76 1.0311 times
Wed 31 December 2025 50.47 (-0.18%) 50.39 50.35 - 50.58 0.9856 times
Fri 28 November 2025 50.56 (0.08%) 50.41 50.36 - 50.57 0.5904 times
Fri 31 October 2025 50.52 (-0.1%) 50.51 50.42 - 50.60 1.2248 times
Tue 30 September 2025 50.57 (0.22%) 50.36 50.33 - 50.80 1.0441 times
Fri 29 August 2025 50.46 (0.36%) 50.26 50.14 - 50.54 1.0653 times
Thu 31 July 2025 50.28 (0.22%) 50.08 50.05 - 50.29 0.8041 times

 monthly chart ShortTerm

Yearly price and charts ShortTerm

Strong yearly Stock price targets for ShortTerm SMMU are 50.05 and 50.64

Yearly Target 149.94
Yearly Target 250.15
Yearly Target 350.526666666667
Yearly Target 450.74
Yearly Target 551.12

Yearly price and volumes Short Term

Date Closing Open Range Volume
Thu 14 May 2026 50.37 (-0.2%) 50.45 50.31 - 50.90 0.8299 times
Wed 31 December 2025 50.47 (1.26%) 49.99 45.50 - 52.02 1.958 times
Tue 31 December 2024 49.84 (-0.38%) 49.98 49.56 - 50.54 1.0398 times
Fri 29 December 2023 50.03 (1.5%) 49.35 48.71 - 50.18 1.3204 times
Fri 30 December 2022 49.29 (-3.79%) 51.22 48.55 - 51.25 2.1659 times
Fri 31 December 2021 51.23 (-0.43%) 51.44 51.18 - 51.61 1.608 times
Thu 31 December 2020 51.45 (1.64%) 50.64 48.07 - 55.33 0.639 times
Tue 31 December 2019 50.62 (1.59%) 49.92 49.77 - 51.10 0.1609 times
Mon 31 December 2018 49.83 (-0.36%) 49.86 49.48 - 50.22 0.1405 times
Wed 27 December 2017 50.01 (1.21%) 49.58 49.47 - 50.80 0.1376 times
Fri 30 December 2016 49.41 (0%) 50.48 48.75 - 50.87 0.1422 times

Indicator Analysis of ShortTerm

Tomorrow's movement Prediction of Short Term SMMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Term SMMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortTerm (SMMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.

ShortTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and ShortTerm SMMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortTerm SMMU stock. Volume based technical analysis of ShortTerm SMMU stock is negative.

ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Term SMMU

DMA (daily moving average) of Short Term SMMU

DMA period DMA value
5 day DMA 50.39
12 day DMA 50.4
20 day DMA 50.45
35 day DMA 50.45
50 day DMA 50.49
100 day DMA 50.58
150 day DMA 50.55
200 day DMA 50.52

EMA (exponential moving average) of Short Term SMMU

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.3950.4
12 day EMA50.4150.4250.43
20 day EMA50.4350.4450.45
35 day EMA50.4750.4850.49
50 day EMA50.550.5150.52

SMA (simple moving average) of Short Term SMMU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.450.41
12 day SMA50.450.4150.43
20 day SMA50.4550.4650.47
35 day SMA50.4550.4550.45
50 day SMA50.4950.4950.5
100 day SMA50.5850.5850.58
150 day SMA50.5550.5550.55
200 day SMA50.5250.5250.52

Videos related to: ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top