Munafa Stock Market Course + Intraday & FNO calls 
ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMU
- SMMU Experts view
- Tomorrow's Movement SMMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortTerm
Strong intraday Stock price targets for ShortTerm are 50.42 and 50.49
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 50.426666666667 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.5 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0%) | 50.43 | 50.38 - 50.45 | 0.7349 times | Thu 04 December 2025 | 50.45 (0.06%) | 50.45 | 50.39 - 50.45 | 0.925 times | Wed 03 December 2025 | 50.42 (0.04%) | 50.42 | 50.41 - 50.44 | 1.262 times | Tue 02 December 2025 | 50.40 (0.02%) | 50.41 | 50.35 - 50.41 | 1.2297 times | Mon 01 December 2025 | 50.39 (-0.34%) | 50.39 | 50.36 - 50.41 | 1.2412 times | Fri 28 November 2025 | 50.56 (0.06%) | 50.55 | 50.53 - 50.57 | 1.0189 times | Wed 26 November 2025 | 50.53 (0.06%) | 50.50 | 50.49 - 50.55 | 0.6633 times | Tue 25 November 2025 | 50.50 (0%) | 50.52 | 50.47 - 50.52 | 0.5866 times | Mon 24 November 2025 | 50.50 (0.04%) | 50.49 | 50.42 - 50.50 | 1.5593 times | Fri 21 November 2025 | 50.48 (-0.02%) | 50.52 | 50.46 - 50.52 | 0.779 times | Thu 20 November 2025 | 50.49 (0.08%) | 50.50 | 50.42 - 50.50 | 1.4527 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.4 and 50.5
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (-0.22%) | 50.39 | 50.35 - 50.45 | 0.7589 times | Fri 28 November 2025 | 50.56 (0.16%) | 50.49 | 50.42 - 50.57 | 0.5387 times | Fri 21 November 2025 | 50.48 (0.12%) | 50.47 | 50.42 - 50.52 | 0.6539 times | Fri 14 November 2025 | 50.42 (0.02%) | 50.42 | 50.39 - 50.48 | 0.5912 times | Fri 07 November 2025 | 50.41 (-0.22%) | 50.41 | 50.36 - 50.42 | 0.6356 times | Fri 31 October 2025 | 50.52 (-0.04%) | 50.57 | 50.49 - 50.57 | 0.9724 times | Fri 24 October 2025 | 50.54 (-0.06%) | 50.60 | 50.52 - 50.60 | 0.5491 times | Fri 17 October 2025 | 50.57 (0.16%) | 50.47 | 50.42 - 50.59 | 2.7544 times | Fri 03 October 2025 | 50.49 (-0.2%) | 50.59 | 50.45 - 50.62 | 1.0443 times | Fri 26 September 2025 | 50.59 (-0.24%) | 50.70 | 50.57 - 50.72 | 1.5016 times | Fri 19 September 2025 | 50.71 (0.02%) | 50.70 | 50.66 - 50.80 | 0.731 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.4 and 50.5
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (-0.22%) | 50.39 | 50.35 - 50.45 | 0.1825 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5817 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.2067 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0287 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.081 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7922 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0626 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.5242 times | Wed 30 April 2025 | 49.91 (-0.22%) | 49.96 | 45.50 - 52.02 | 1.9103 times | Mon 31 March 2025 | 50.02 (-0.5%) | 50.13 | 49.49 - 50.19 | 0.63 times | Fri 28 February 2025 | 50.27 (0.48%) | 49.97 | 49.92 - 50.41 | 0.7671 times |
Yearly price and charts ShortTerm
Strong yearly Stock price targets for ShortTerm SMMU are 47.98 and 54.5
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (1.22%) | 49.99 | 45.50 - 52.02 | 2.0731 times | Tue 31 December 2024 | 49.84 (-0.38%) | 49.98 | 49.56 - 50.54 | 1.1042 times | Fri 29 December 2023 | 50.03 (1.5%) | 49.35 | 48.71 - 50.18 | 1.4275 times | Fri 30 December 2022 | 49.29 (-3.79%) | 51.22 | 48.55 - 51.25 | 2.3599 times | Fri 31 December 2021 | 51.23 (-0.43%) | 51.44 | 51.18 - 51.61 | 1.714 times | Thu 31 December 2020 | 51.45 (1.64%) | 50.64 | 48.07 - 55.33 | 0.6683 times | Tue 31 December 2019 | 50.62 (1.59%) | 49.92 | 49.77 - 51.10 | 0.1683 times | Mon 31 December 2018 | 49.83 (-0.36%) | 49.86 | 49.48 - 50.22 | 0.147 times | Wed 27 December 2017 | 50.01 (1.21%) | 49.58 | 49.47 - 50.80 | 0.1439 times | Fri 30 December 2016 | 49.41 (-1.71%) | 50.33 | 48.75 - 50.87 | 0.1939 times | Thu 31 December 2015 | 50.27 (0%) | 50.31 | 50.16 - 50.49 | 0.0172 times |
Indicator Analysis of ShortTerm
Tomorrow's movement Prediction of Short Term SMMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Term SMMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Term SMMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.49
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortTerm (SMMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortTerm in short term and the sell signal is strong.
ShortTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortTerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortTerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and ShortTerm SMMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortTerm SMMU stock. Volume based technical analysis of ShortTerm SMMU stock is negative.
ShortTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.44 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.44 | 50.44 |
| 12 day EMA | 50.45 | 50.45 | 50.45 |
| 20 day EMA | 50.47 | 50.47 | 50.47 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.44 | 50.46 |
| 12 day SMA | 50.47 | 50.47 | 50.47 |
| 20 day SMA | 50.46 | 50.45 | 50.45 |
| 35 day SMA | 50.48 | 50.49 | 50.49 |
| 50 day SMA | 50.51 | 50.52 | 50.52 |
| 100 day SMA | 50.44 | 50.44 | 50.44 |
| 150 day SMA | 50.27 | 50.27 | 50.26 |
| 200 day SMA | 50.18 | 50.18 | 50.18 |
Videos related to: ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
