PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 30.74
Daily Resistance: 32.01
5 Day Moving Average is 32.49
20 Day Moving Average is 35.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.76%	31.70	31.52	32.49	31.22	-24.42%
Mon 16 Mar 2026	1.02%	31.50	31.76	32.33	30.78	39.39%
Fri 13 Mar 2026	-5.78%	32.80	31.44	33.59	31.27	43.73%
Thu 12 Mar 2026	-2.88%	34.19	33.37	34.42	32.87	-23.33%
Wed 11 Mar 2026	-2.97%	35.31	34.36	35.56	33.45	-9.49%
Tue 10 Mar 2026	2.85%	35.14	35.41	36.32	35.03	2.01%
Mon 09 Mar 2026	1.21%	32.80	34.43	34.51	31.88	-3.37%
Fri 06 Mar 2026	-1.16%	33.53	34.02	34.65	33.02	6.46%
Thu 05 Mar 2026	-5.72%	35.58	34.42	35.66	33.61	71.9%
Wed 04 Mar 2026	1.22%	37.13	36.51	37.17	35.84	-16.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!