PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 30.74
Daily Resistance: 31.83
5 Day Moving Average is 30.43
20 Day Moving Average is 30.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.03%	31.12	31.14	31.42	30.33	-43.45%
Mon 01 Jun 2026	-1.29%	30.91	30.52	31.00	29.39	-39.7%
Fri 29 May 2026	2.11%	30.32	30.92	31.32	29.97	-42.75%
Thu 28 May 2026	3.42%	29.05	30.28	30.62	28.61	-12.46%
Wed 27 May 2026	-2.56%	29.93	29.28	30.15	29.11	-52.47%
Tue 26 May 2026	4.16%	29.79	30.05	31.00	29.37	-36.02%
Fri 22 May 2026	-1.2%	29.12	28.85	29.43	28.49	-42.31%
Thu 21 May 2026	-0.48%	28.68	29.20	29.84	28.53	-36.88%
Wed 20 May 2026	4.08%	28.15	29.34	29.45	28.02	-25.34%
Tue 19 May 2026	-4.76%	29.85	28.19	29.85	27.93	-11.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!