PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 26.1
Daily Resistance: 27.32
5 Day Moving Average is 25.84
20 Day Moving Average is 24.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.3%	26.27	26.58	26.84	25.62	208.72%
Tue 09 Dec 2025	4.83%	25.22	26.24	26.41	25.18	195.67%
Mon 08 Dec 2025	-2.46%	25.71	25.03	25.82	24.94	26.43%
Fri 05 Dec 2025	-0.04%	25.70	25.66	26.54	25.54	59.79%
Thu 04 Dec 2025	-0.58%	25.75	25.67	25.75	25.15	35.76%
Wed 03 Dec 2025	-0.81%	26.14	25.82	26.46	25.72	20.32%
Tue 02 Dec 2025	-0.19%	25.88	26.03	26.21	25.00	69.29%
Mon 01 Dec 2025	-0.04%	26.59	26.08	26.63	25.79	230.37%
Fri 28 Nov 2025	6.27%	25.29	26.09	26.13	24.93	142%
Wed 26 Nov 2025	5.86%	23.50	24.55	24.62	23.40	47.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!