PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 23.32
Daily Resistance: 24.47
5 Day Moving Average is 24.37
20 Day Moving Average is 24.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-3.45%	24.63	24.09	24.84	23.69	-56.59%
Thu 30 Jul 2026	5.05%	24.34	24.95	24.96	23.81	-45.25%
Wed 29 Jul 2026	-1.62%	24.10	23.75	24.64	23.22	-30.45%
Tue 28 Jul 2026	-3.05%	24.51	24.14	24.55	23.64	-56.75%
Mon 27 Jul 2026	0.57%	25.14	24.90	25.25	24.26	-54.63%
Fri 24 Jul 2026	0%	24.90	24.76	25.26	24.65	-63.37%
Fri 24 Jul 2026	-0.24%	24.90	24.76	25.26	24.65	-63.37%
Thu 23 Jul 2026	-3.8%	24.82	24.82	25.20	24.38	-38.91%
Wed 22 Jul 2026	2.99%	25.59	25.80	26.39	25.23	-39.61%
Tue 21 Jul 2026	5.61%	24.70	25.05	25.07	24.12	-65.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!