PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 31.25
Daily Resistance: 32.31
5 Day Moving Average is 30.71
20 Day Moving Average is 28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.95%	32.61	31.93	32.68	31.62	-8.78%
Thu 20 Aug 2026	0.67%	30.85	31.63	32.17	30.84	-10.73%
Wed 19 Aug 2026	9.55%	30.38	31.42	31.51	30.18	17.22%
Tue 18 Aug 2026	-4.05%	29.52	28.68	29.62	28.63	-41.49%
Mon 17 Aug 2026	0.1%	30.28	29.89	30.44	29.51	-60.49%
Fri 14 Aug 2026	1.46%	29.92	29.86	30.45	29.76	-59.49%
Thu 13 Aug 2026	-2.42%	29.53	29.43	30.10	29.16	-58.98%
Wed 12 Aug 2026	0.33%	31.02	30.16	31.05	29.96	-28.33%
Tue 11 Aug 2026	0.64%	29.71	30.06	30.08	29.53	-36.24%
Mon 10 Aug 2026	2.51%	28.96	29.87	29.99	28.86	-0.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!