PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 31.2
Daily Resistance: 34.18
5 Day Moving Average is 33.59
20 Day Moving Average is 34.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.74%	34.88	33.47	34.89	31.91	204.32%
Tue 03 Feb 2026	6.98%	34.24	33.72	34.81	32.44	155.24%
Mon 02 Feb 2026	-0.97%	30.00	31.52	32.71	28.06	165.49%
Fri 30 Jan 2026	-14.92%	33.15	31.83	35.09	31.52	414.84%
Thu 29 Jan 2026	-4.08%	39.60	37.41	41.00	36.07	330.27%
Wed 28 Jan 2026	1.01%	39.92	39.00	40.00	37.82	122.16%
Tue 27 Jan 2026	0.7%	38.43	38.61	38.65	36.62	313.83%
Mon 26 Jan 2026	-1.03%	41.50	38.34	41.69	37.82	418.66%
Fri 23 Jan 2026	3%	38.45	38.74	38.89	37.70	150.71%
Thu 22 Jan 2026	7.7%	35.28	37.61	37.79	34.80	164.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!