PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 31.02
Daily Resistance: 32.46
5 Day Moving Average is 30.88
20 Day Moving Average is 29.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.06%	31.33	31.39	32.08	30.64	-65.79%
Wed 08 Apr 2026	2.52%	32.99	31.37	33.10	30.87	-14.61%
Tue 07 Apr 2026	0.56%	30.21	30.60	30.64	29.41	-45.04%
Mon 06 Apr 2026	-0.59%	30.79	30.43	31.05	30.08	-67.55%
Thu 02 Apr 2026	-0.62%	29.10	30.61	30.95	28.69	-18.97%
Wed 01 Apr 2026	3.63%	30.28	30.80	31.63	29.61	5.47%
Tue 31 Mar 2026	8.9%	28.00	29.72	29.75	27.87	47.89%
Mon 30 Mar 2026	-2.01%	27.90	27.29	28.76	26.85	-10.41%
Fri 27 Mar 2026	4.35%	27.30	27.85	28.33	26.53	12.57%
Thu 26 Mar 2026	-6.58%	27.85	26.69	28.26	26.65	3.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!