PVM Price Volume Measure charts Purefunds ISE Junior Silver [Sm SILJ share AMEX Stock Exchange

Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX

Daily Support: 36.62
Daily Resistance: 38.98
5 Day Moving Average is 35.71
20 Day Moving Average is 34.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.42%	35.83	37.64	37.96	35.60	68.77%
Mon 23 Feb 2026	1.69%	36.65	36.75	37.45	36.33	105.83%
Fri 20 Feb 2026	4.51%	34.62	36.14	36.23	34.10	95.92%
Thu 19 Feb 2026	3.44%	33.19	34.58	34.65	33.03	54.74%
Wed 18 Feb 2026	3.72%	33.20	33.43	33.94	32.82	37.26%
Tue 17 Feb 2026	-4.62%	32.31	32.23	32.59	30.99	73.07%
Fri 13 Feb 2026	0%	32.72	33.79	34.04	32.49	114.97%
Fri 13 Feb 2026	5.53%	32.72	33.79	34.04	32.49	114.54%
Thu 12 Feb 2026	-9.01%	34.93	32.02	34.95	31.94	195.71%
Wed 11 Feb 2026	2.24%	35.63	35.19	35.81	33.85	82.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Purefunds ISE Junior Silver [Sm SILJ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!