Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SILJ Historical charts - Purefunds ISE Junior Silver [Sm
Historical charts for Stock SILJ - Share Purefunds ISE Junior Silver [Sm trades in AMEX
Recent prices of SILJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 27.62 | 26.97 to 28.97 | -1.78% | 1.62 times |
| 11 Thu Dec 2025 | 28.12 | 26.71 to 28.50 | 5.79% | 1.65 times |
| 10 Wed Dec 2025 | 26.58 | 25.62 to 26.84 | 1.3% | 1.36 times |
| 09 Tue Dec 2025 | 26.24 | 25.18 to 26.41 | 4.83% | 1.31 times |
| 08 Mon Dec 2025 | 25.03 | 24.94 to 25.82 | -2.46% | 0.56 times |
| 05 Fri Dec 2025 | 25.66 | 25.54 to 26.54 | -0.04% | 0.71 times |
| 04 Thu Dec 2025 | 25.67 | 25.15 to 25.75 | -0.58% | 0.6 times |
| 03 Wed Dec 2025 | 25.82 | 25.72 to 26.46 | -0.81% | 0.53 times |
| 02 Tue Dec 2025 | 26.03 | 25.00 to 26.21 | -0.19% | 0.75 times |
| 01 Mon Dec 2025 | 26.08 | 25.79 to 26.63 | -0.04% | 1.46 times |
| 28 Fri Nov 2025 | 26.09 | 24.93 to 26.13 | 6.27% | 1.07 times |
| 26 Wed Nov 2025 | 24.55 | 23.40 to 24.62 | 5.86% | 0.65 times |
Technical analysis forecast of SILJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILJ SILJ at this time. Stock is rising and might rise more.
It appears as if SILJ SILJ gave a large move recently.
Stock of SILJ (SILJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SILJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILJ stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.22 as target. However if you take a buy trade in SILJ, then use 27.2 as stoploss and 29.6 as target.
Tomorrow's movement Prediction of SILJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SILJ Historical charts - Share Purefunds ISE Junior Silver [Sm
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
