PVM Price Volume Measure charts Db-X-Trackers Municipal Infrast RVNU share AMEX Stock Exchange

Stock RVNU - Share Db-X-Trackers Municipal Infrast trades in AMEX

Daily Support: 24.73
Daily Resistance: 24.87
5 Day Moving Average is 24.78
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	24.72	24.76	24.83	24.69	-36.48%
Thu 04 Dec 2025	0.08%	24.77	24.78	24.81	24.75	-67.17%
Wed 03 Dec 2025	-0.04%	24.75	24.76	24.84	24.75	-71.03%
Tue 02 Dec 2025	-0.24%	24.80	24.77	24.86	24.75	-69.09%
Mon 01 Dec 2025	-0.56%	24.76	24.83	24.90	24.76	-63.15%
Fri 28 Nov 2025	0.04%	24.90	24.97	25.00	24.90	-85.71%
Wed 26 Nov 2025	0.52%	24.84	24.96	24.96	24.80	-46.47%
Tue 25 Nov 2025	-0.28%	24.95	24.83	24.96	24.83	8.63%
Mon 24 Nov 2025	0.2%	24.85	24.90	24.98	24.83	-47.22%
Fri 21 Nov 2025	0.36%	24.85	24.85	24.91	24.80	46.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Db-X-Trackers Municipal Infrast RVNU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!