ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 24.93 and 25.02

Intraday Target 124.86
Intraday Target 224.9
Intraday Target 324.953333333333
Intraday Target 424.99
Intraday Target 525.04

Daily price and volume Db X

Date Closing Open Range Volume
Wed 22 July 2026 24.93 (-0.44%) 24.92 24.92 - 25.01 1.1224 times
Tue 21 July 2026 25.04 (0.04%) 25.00 24.99 - 25.04 0.4254 times
Mon 20 July 2026 25.03 (-0.04%) 25.01 25.01 - 25.05 1.2295 times
Fri 17 July 2026 25.04 (-0.36%) 25.05 25.04 - 25.15 1.2531 times
Thu 16 July 2026 25.13 (0%) 25.09 25.05 - 25.15 2.0722 times
Wed 15 July 2026 25.13 (-0.32%) 25.17 25.09 - 25.21 1.0189 times
Tue 14 July 2026 25.21 (0.04%) 25.21 25.18 - 25.23 0.6219 times
Mon 13 July 2026 25.20 (0%) 25.24 25.15 - 25.24 0.587 times
Fri 10 July 2026 25.20 (0.04%) 25.11 25.11 - 25.23 0.7001 times
Thu 09 July 2026 25.19 (-0.04%) 25.19 25.14 - 25.24 0.9695 times
Wed 08 July 2026 25.20 (-0.12%) 25.29 25.14 - 25.29 0.9668 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.86 and 24.99

Weekly Target 124.84
Weekly Target 224.88
Weekly Target 324.966666666667
Weekly Target 425.01
Weekly Target 525.1

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 22 July 2026 24.93 (-0.44%) 25.01 24.92 - 25.05 0.3065 times
Fri 17 July 2026 25.04 (-0.63%) 25.24 25.04 - 25.24 0.6129 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.4165 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.7058 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.7753 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.3694 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 1.6362 times
Fri 05 June 2026 25.06 (-0.2%) 24.96 24.94 - 25.16 1.5948 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.6856 times
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.8971 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.7232 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.71 and 25.15

Monthly Target 124.63
Monthly Target 224.78
Monthly Target 325.07
Monthly Target 425.22
Monthly Target 525.51

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 22 July 2026 24.93 (-1.5%) 25.23 24.92 - 25.36 0.3838 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.316 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.5373 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.9437 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6459 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9166 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8388 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0704 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7472 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.6003 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.3794 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 24.65 and 25.69

Yearly Target 123.86
Yearly Target 224.39
Yearly Target 324.896666666667
Yearly Target 425.43
Yearly Target 525.94

Yearly price and volumes Db X

Date Closing Open Range Volume
Wed 22 July 2026 24.93 (1.59%) 24.59 24.36 - 25.40 0.626 times
Wed 31 December 2025 24.54 (-2.85%) 25.35 22.51 - 25.52 1.6676 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.945 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.1314 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.0253 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.3284 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.0842 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.531 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4359 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2252 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.4912 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X RVNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.94

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.13
20 day DMA 25.2
35 day DMA 25.16
50 day DMA 25.06
100 day DMA 24.92
150 day DMA 24.85
200 day DMA 24.85

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0725.09
12 day EMA25.1125.1425.16
20 day EMA25.1425.1625.17
35 day EMA25.125.1125.11
50 day EMA25.0525.0525.05

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0725.11
12 day SMA25.1325.1625.18
20 day SMA25.225.2125.22
35 day SMA25.1625.1625.16
50 day SMA25.0625.0625.06
100 day SMA24.9224.9224.92
150 day SMA24.8524.8524.85
200 day SMA24.8524.8524.84

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top