ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 25.2 and 25.28

Intraday Target 125.18
Intraday Target 225.21
Intraday Target 325.256666666667
Intraday Target 425.29
Intraday Target 525.34

Daily price and volume Db X

Date Closing Open Range Volume
Thu 25 June 2026 25.25 (-0.12%) 25.29 25.22 - 25.30 0.323 times
Wed 24 June 2026 25.28 (0.52%) 25.18 25.15 - 25.30 1.932 times
Tue 23 June 2026 25.15 (-0.12%) 25.20 25.13 - 25.26 1.5637 times
Mon 22 June 2026 25.18 (-0.04%) 25.17 25.10 - 25.24 0.9112 times
Thu 18 June 2026 25.19 (0.2%) 25.17 25.13 - 25.24 0.4841 times
Wed 17 June 2026 25.14 (0.12%) 25.12 25.12 - 25.19 0.5843 times
Tue 16 June 2026 25.11 (-0.16%) 25.08 25.06 - 25.19 0.9405 times
Mon 15 June 2026 25.15 (0.36%) 25.12 25.04 - 25.18 0.5091 times
Fri 12 June 2026 25.06 (-0.32%) 25.00 25.00 - 25.14 1.5082 times
Thu 11 June 2026 25.14 (0.6%) 25.05 24.99 - 25.14 1.2441 times
Wed 10 June 2026 24.99 (-0.36%) 25.01 24.98 - 25.11 2.6804 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.18 and 25.38

Weekly Target 125.02
Weekly Target 225.13
Weekly Target 325.216666666667
Weekly Target 425.33
Weekly Target 525.42

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 25 June 2026 25.25 (0.24%) 25.17 25.10 - 25.30 0.496 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.264 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 1.1694 times
Fri 05 June 2026 25.06 (-0.2%) 24.96 24.94 - 25.16 1.1398 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.49 times
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.0706 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.5168 times
Fri 08 May 2026 24.97 (0.48%) 24.79 24.74 - 25.00 1.016 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 2.4661 times
Fri 24 April 2026 24.91 (-0.04%) 24.94 24.83 - 24.99 0.3714 times
Fri 17 April 2026 24.92 (0.24%) 24.79 24.74 - 24.96 0.8796 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 25.1 and 25.46

Monthly Target 124.8
Monthly Target 225.03
Monthly Target 325.163333333333
Monthly Target 425.39
Monthly Target 525.52

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 25 June 2026 25.25 (0.56%) 24.96 24.94 - 25.30 1.0515 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.4212 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.7969 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.5971 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8474 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7754 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.9896 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.6908 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5549 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.2752 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.2701 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX RVNU are 24.81 and 25.75

Yearly Target 124.03
Yearly Target 224.64
Yearly Target 324.97
Yearly Target 425.58
Yearly Target 525.91

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 25 June 2026 25.25 (2.89%) 24.59 24.36 - 25.30 0.5822 times
Wed 31 December 2025 24.54 (-2.85%) 25.35 22.51 - 25.52 1.6754 times
Tue 31 December 2024 25.26 (-1.56%) 25.53 24.85 - 26.21 0.9494 times
Fri 29 December 2023 25.66 (8%) 23.97 22.60 - 25.78 1.1367 times
Fri 30 December 2022 23.76 (-18.8%) 29.23 22.06 - 29.30 2.0347 times
Fri 31 December 2021 29.26 (0.07%) 29.24 28.52 - 30.06 1.3346 times
Thu 31 December 2020 29.24 (3.91%) 28.18 24.30 - 29.48 1.0892 times
Tue 31 December 2019 28.14 (7.12%) 26.23 26.08 - 28.63 0.5335 times
Mon 31 December 2018 26.27 (-2.88%) 27.01 25.55 - 27.16 0.4379 times
Wed 27 December 2017 27.05 (5.09%) 25.96 25.96 - 27.23 0.2262 times
Fri 30 December 2016 25.74 (0%) 27.56 24.89 - 27.72 0.4935 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X RVNU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (RVNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and DbX RVNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.14
20 day DMA 25.12
35 day DMA 24.98
50 day DMA 24.96
100 day DMA 24.85
150 day DMA 24.81
200 day DMA 24.79

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1925.15
12 day EMA25.1625.1425.11
20 day EMA25.1125.0925.07
35 day EMA25.0425.0325.01
50 day EMA24.9624.9524.94

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.15
12 day SMA25.1425.1325.11
20 day SMA25.1225.125.08
35 day SMA24.9824.9724.96
50 day SMA24.9624.9524.94
100 day SMA24.8524.8524.84
150 day SMA24.8124.824.8
200 day SMA24.7924.7824.77

Videos related to: DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top