PVM Price Volume Measure charts Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD share AMEX Stock Exchange

Stock QLVD - Share Flexshares Dvld Markets Ex-US Qlty Low Vol ETF trades in AMEX

Daily Support: 31.47
Daily Resistance: 31.47
5 Day Moving Average is 31.41
20 Day Moving Average is 31.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	31.47	31.47	31.47	31.47	-97.86%
Thu 04 Dec 2025	0%	31.52	31.42	31.52	31.52	-100%
Wed 03 Dec 2025	0.16%	31.38	31.42	31.42	31.38	-97.86%
Tue 02 Dec 2025	0%	31.38	31.37	31.38	31.38	-100%
Mon 01 Dec 2025	-0.38%	31.37	31.37	31.37	31.37	-98.91%
Fri 28 Nov 2025	0.19%	31.49	31.49	31.49	31.49	-97.86%
Wed 26 Nov 2025	0.61%	31.43	31.43	31.43	31.43	-97.86%
Tue 25 Nov 2025	0.9%	31.25	31.24	31.25	31.24	-90.04%
Mon 24 Nov 2025	0%	30.90	30.96	30.96	30.90	-94.01%
Fri 21 Nov 2025	1.44%	30.93	30.96	31.01	30.93	-40.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!