Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 31.8 and 31.8
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 31.8 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 31.8 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.80 (-0.44%) | 31.80 | 31.80 - 31.80 | 0.5146 times | Tue 20 January 2026 | 31.94 (-0.31%) | 32.07 | 31.94 - 32.07 | 9.121 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.04 | 32.04 - 32.04 | 0.0202 times | Thu 15 January 2026 | 32.17 (0%) | 32.12 | 32.12 - 32.12 | 0 times | Wed 14 January 2026 | 32.17 (0.78%) | 32.08 | 32.08 - 32.17 | 0.0816 times | Tue 13 January 2026 | 31.92 (-0.9%) | 31.92 | 31.92 - 31.92 | 0.0202 times | Mon 12 January 2026 | 32.21 (0.12%) | 32.21 | 32.21 - 32.21 | 0.0202 times | Fri 09 January 2026 | 32.17 (0.59%) | 32.17 | 32.17 - 32.20 | 0.101 times | Thu 08 January 2026 | 31.98 (0.13%) | 31.98 | 31.98 - 31.98 | 0.0808 times | Wed 07 January 2026 | 31.94 (-0.25%) | 31.98 | 31.94 - 31.98 | 0.0404 times | Tue 06 January 2026 | 32.02 (0.06%) | 32.07 | 32.07 - 32.07 | 0 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.67 and 31.94
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.80 (-0.75%) | 32.07 | 31.80 - 32.07 | 3.643 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0538 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1451 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 0.9961 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.3281 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 1.9296 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.1556 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0192 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0722 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 2.6573 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 0.7327 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.78 and 32.23
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 31.923333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.80 (0.16%) | 31.77 | 31.76 - 32.21 | 0.4881 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.4211 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4414 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7809 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4773 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4229 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3735 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.0065 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9177 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.6706 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0495 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 31.78 and 32.23
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 31.923333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.80 (0.16%) | 31.77 | 31.76 - 32.21 | 0.042 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9888 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.345 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.2263 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.5157 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1433 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5869 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1519 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDvld in short term but the sell signal is initial and weak.
FlexsharesDvld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.04 | 32.09 |
| 12 day EMA | 31.99 | 32.02 | 32.03 |
| 20 day EMA | 31.93 | 31.94 | 31.94 |
| 35 day EMA | 31.77 | 31.77 | 31.76 |
| 50 day EMA | 31.59 | 31.58 | 31.57 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.05 | 32.1 |
| 12 day SMA | 32.03 | 32.04 | 32.02 |
| 20 day SMA | 31.97 | 31.97 | 31.97 |
| 35 day SMA | 31.8 | 31.79 | 31.78 |
| 50 day SMA | 31.61 | 31.59 | 31.57 |
| 100 day SMA | 31.4 | 31.39 | 31.39 |
| 150 day SMA | 31.28 | 31.28 | 31.27 |
| 200 day SMA | 31.01 | 30.99 | 30.97 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
