Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 34.18 and 34.22
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.25 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (-1.04%) | 34.24 | 34.20 - 34.24 | 0.1166 times | Thu 30 July 2026 | 34.56 (0.91%) | 34.31 | 34.31 - 34.56 | 4.7448 times | Wed 29 July 2026 | 34.25 (0.53%) | 34.16 | 34.16 - 34.25 | 3.8433 times | Tue 28 July 2026 | 34.07 (1.04%) | 33.91 | 33.91 - 34.07 | 0.2085 times | Mon 27 July 2026 | 33.72 (1.41%) | 33.72 | 33.72 - 33.72 | 0.1469 times | Fri 24 July 2026 | 33.25 (0%) | 33.53 | 33.53 - 33.53 | 0 times | Thu 23 July 2026 | 33.25 (-0.81%) | 33.25 | 33.25 - 33.25 | 0.1514 times | Wed 22 July 2026 | 33.52 (0.09%) | 33.62 | 33.52 - 33.63 | 0.7127 times | Tue 21 July 2026 | 33.49 (-0.42%) | 33.49 | 33.49 - 33.49 | 0.0757 times | Mon 20 July 2026 | 33.63 (0%) | 33.42 | 33.42 - 33.42 | 0 times | Fri 17 July 2026 | 33.63 (0.57%) | 33.63 | 33.63 - 33.63 | 0.1428 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.96 and 34.8
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (2.86%) | 33.72 | 33.72 - 34.56 | 1.9606 times | Fri 24 July 2026 | 33.25 (-1.13%) | 33.42 | 33.25 - 33.63 | 0.2034 times | Fri 17 July 2026 | 33.63 (1.14%) | 33.15 | 33.15 - 33.63 | 0.3327 times | Fri 10 July 2026 | 33.25 (2.43%) | 33.13 | 33.03 - 33.30 | 0.8211 times | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 5.017 times | Fri 26 June 2026 | 32.50 (0.34%) | 32.27 | 32.11 - 32.58 | 0.7387 times | Thu 18 June 2026 | 32.39 (-2.67%) | 33.19 | 32.32 - 33.20 | 0.1285 times | Fri 12 June 2026 | 33.28 (1.09%) | 32.67 | 32.61 - 33.32 | 0.2003 times | Fri 05 June 2026 | 32.92 (-0.36%) | 32.71 | 32.51 - 32.92 | 0.462 times | Fri 29 May 2026 | 33.04 (-0.87%) | 33.19 | 33.04 - 33.22 | 0.1357 times | Fri 22 May 2026 | 33.33 (1.68%) | 33.05 | 33.05 - 33.46 | 0.3074 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.33 and 35.43
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.1062 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.549 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.46 | 0.1365 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.3732 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.401 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.2587 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.0213 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.8082 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.8472 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.4987 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.8354 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.98 and 36.46
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 33.733333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.20 (7.72%) | 31.77 | 31.76 - 35.24 | 0.3041 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9263 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3258 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1646 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.437 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1208 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5709 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1504 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.09 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.1 | 33.87 |
| 12 day EMA | 33.81 | 33.74 | 33.59 |
| 20 day EMA | 33.59 | 33.53 | 33.42 |
| 35 day EMA | 33.39 | 33.34 | 33.27 |
| 50 day EMA | 33.2 | 33.16 | 33.1 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.97 | 33.71 |
| 12 day SMA | 33.75 | 33.69 | 33.58 |
| 20 day SMA | 33.51 | 33.43 | 33.32 |
| 35 day SMA | 33.13 | 33.09 | 33.04 |
| 50 day SMA | 33.09 | 33.07 | 33.04 |
| 100 day SMA | 33.09 | 33.08 | 33.06 |
| 150 day SMA | 33.05 | 33.03 | 33.01 |
| 200 day SMA | 32.6 | 32.58 | 32.57 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
