ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 32.36 and 32.43

Intraday Target 132.3
Intraday Target 232.34
Intraday Target 332.366666666667
Intraday Target 432.41
Intraday Target 532.44

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Thu 18 June 2026 32.39 (-1.58%) 32.32 32.32 - 32.39 3.2425 times
Wed 17 June 2026 32.91 (-0.84%) 32.91 32.91 - 32.91 0.3322 times
Tue 16 June 2026 33.19 (0%) 33.20 33.20 - 33.20 0 times
Mon 15 June 2026 33.19 (-0.27%) 33.19 33.19 - 33.19 0.3322 times
Fri 12 June 2026 33.28 (1.62%) 33.25 33.25 - 33.28 0.3322 times
Thu 11 June 2026 32.75 (0%) 33.32 33.32 - 33.32 0 times
Wed 10 June 2026 32.75 (-0.18%) 32.83 32.75 - 32.83 1.515 times
Tue 09 June 2026 32.81 (0.37%) 32.61 32.61 - 32.81 1.2558 times
Mon 08 June 2026 32.69 (-0.7%) 32.67 32.67 - 32.69 2.99 times
Fri 05 June 2026 32.92 (0%) 32.51 32.51 - 32.51 0 times
Thu 04 June 2026 32.92 (0.4%) 32.85 32.85 - 32.92 5.2126 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.92 and 32.8

Weekly Target 131.76
Weekly Target 232.07
Weekly Target 332.636666666667
Weekly Target 432.95
Weekly Target 533.52

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Thu 18 June 2026 32.39 (-2.67%) 33.19 32.32 - 33.20 0.423 times
Fri 12 June 2026 33.28 (1.09%) 32.67 32.61 - 33.32 0.6597 times
Fri 05 June 2026 32.92 (-0.36%) 32.71 32.51 - 32.92 1.5215 times
Fri 29 May 2026 33.04 (-0.87%) 33.19 33.04 - 33.22 0.4467 times
Fri 22 May 2026 33.33 (1.68%) 33.05 33.05 - 33.46 1.0122 times
Fri 15 May 2026 32.78 (-1.53%) 33.22 32.78 - 33.22 0.3917 times
Fri 08 May 2026 33.29 (0.15%) 32.96 32.83 - 33.46 0.7913 times
Fri 01 May 2026 33.24 (0.09%) 33.03 32.57 - 33.35 0.9748 times
Fri 24 April 2026 33.21 (-2.32%) 33.86 33.17 - 33.96 3.1531 times
Fri 17 April 2026 34.00 (1.28%) 33.42 33.42 - 34.01 0.6259 times
Fri 10 April 2026 33.57 (1.3%) 33.12 32.71 - 33.75 1.8399 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.86 and 32.86

Monthly Target 131.68
Monthly Target 232.03
Monthly Target 332.676666666667
Monthly Target 433.03
Monthly Target 533.68

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Thu 18 June 2026 32.39 (-1.97%) 32.71 32.32 - 33.32 0.1173 times
Fri 29 May 2026 33.04 (-0.93%) 33.24 32.78 - 33.46 0.1206 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.3299 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 2.1224 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 1.1127 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 0.9028 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.7144 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.7488 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 1.3248 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 2.5063 times
Fri 29 August 2025 31.53 (4.47%) 30.35 30.35 - 31.72 1.6153 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.08 and 35.56

Yearly Target 129.65
Yearly Target 231.02
Yearly Target 333.13
Yearly Target 434.5
Yearly Target 536.61

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Thu 18 June 2026 32.39 (2.02%) 31.77 31.76 - 35.24 0.2385 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9342 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3371 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1746 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4493 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1304 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5843 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1517 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Dvld QLVD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Dvld QLVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.95

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.

FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesDvld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.88
20 day DMA 32.97
35 day DMA 33.04
50 day DMA 33.17
100 day DMA 33.23
150 day DMA 32.71
200 day DMA 32.32

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8133.0233.08
12 day EMA32.932.9933
20 day EMA32.9633.0233.03
35 day EMA33.0633.133.11
50 day EMA33.1533.1833.19

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.0633.03
12 day SMA32.8832.9232.91
20 day SMA32.9733.0333.04
35 day SMA33.0433.0433.05
50 day SMA33.1733.1933.2
100 day SMA33.2333.2333.22
150 day SMA32.7132.732.69
200 day SMA32.3232.3232.31

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top