ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 32.96 and 32.96

Intraday Target 132.86
Intraday Target 232.86
Intraday Target 333.06
Intraday Target 433.06
Intraday Target 533.06

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Tue 17 March 2026 32.66 (-1.39%) 33.26 33.26 - 33.26 0 times
Mon 16 March 2026 33.12 (1.41%) 33.12 33.12 - 33.12 0.0082 times
Fri 13 March 2026 32.66 (-0.46%) 32.66 32.66 - 32.66 0.0106 times
Thu 12 March 2026 32.81 (-0.94%) 32.75 32.72 - 32.81 9.6552 times
Wed 11 March 2026 33.12 (-0.57%) 34.64 32.99 - 34.64 0.0977 times
Tue 10 March 2026 33.31 (0.06%) 33.40 33.31 - 33.43 0.1306 times
Mon 09 March 2026 33.29 (0.27%) 32.87 32.87 - 33.32 0.0306 times
Fri 06 March 2026 33.20 (-0.42%) 33.20 33.20 - 33.20 0.0345 times
Thu 05 March 2026 33.34 (-1.65%) 33.34 33.34 - 33.34 0.0163 times
Wed 04 March 2026 33.90 (0.77%) 34.00 33.90 - 34.00 0.0163 times
Tue 03 March 2026 33.64 (-1.95%) 33.69 33.51 - 33.69 0.1551 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.82 and 32.96

Weekly Target 132.77
Weekly Target 232.87
Weekly Target 332.91
Weekly Target 433.013333333333
Weekly Target 533.15

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Tue 17 March 2026 32.66 (0%) 33.12 33.12 - 33.26 0.0041 times
Fri 13 March 2026 32.66 (-1.63%) 32.87 32.66 - 34.64 4.9268 times
Fri 06 March 2026 33.20 (-4.65%) 34.35 33.20 - 34.37 0.1508 times
Fri 27 February 2026 34.82 (1.58%) 34.44 34.34 - 35.24 1.4699 times
Fri 20 February 2026 34.28 (0.26%) 34.14 33.97 - 34.28 0.4338 times
Fri 13 February 2026 34.19 (0%) 34.11 34.11 - 34.24 0.0195 times
Fri 13 February 2026 34.19 (1.73%) 33.83 33.83 - 34.25 0.1047 times
Fri 06 February 2026 33.61 (2.97%) 32.70 32.67 - 33.63 0.7707 times
Fri 30 January 2026 32.64 (1.4%) 32.51 32.51 - 32.85 0.0539 times
Fri 23 January 2026 32.19 (0.47%) 32.07 31.80 - 32.29 2.0658 times
Fri 16 January 2026 32.04 (-0.4%) 32.21 31.92 - 32.21 0.0285 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.67 and 33.65

Monthly Target 131.34
Monthly Target 232
Monthly Target 333.32
Monthly Target 433.98
Monthly Target 535.3

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Tue 17 March 2026 32.66 (-6.2%) 34.35 32.66 - 34.64 1.4408 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 0.7935 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 0.6401 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.5066 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.531 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 0.9393 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 1.7771 times
Fri 29 August 2025 31.53 (4.47%) 30.35 30.35 - 31.72 1.7116 times
Thu 31 July 2025 30.18 (-3.39%) 31.39 30.18 - 31.50 0.4493 times
Mon 30 June 2025 31.24 (0.39%) 31.26 30.43 - 31.63 1.2108 times
Fri 30 May 2025 31.12 (2.33%) 30.30 29.95 - 31.44 1.1039 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.21 and 35.69

Yearly Target 129.74
Yearly Target 231.2
Yearly Target 333.22
Yearly Target 434.68
Yearly Target 536.7

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Tue 17 March 2026 32.66 (2.87%) 31.77 31.76 - 35.24 0.2017 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.969 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.318 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.2017 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4853 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1204 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5551 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1489 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.

FlexsharesDvld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesDvld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 32.87
12 day DMA 33.28
20 day DMA 33.73
35 day DMA 33.62
50 day DMA 33.17
100 day DMA 32.29
150 day DMA 31.94
200 day DMA 31.71

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.0332.99
12 day EMA33.2433.3433.38
20 day EMA33.3933.4733.51
35 day EMA33.2533.2933.3
50 day EMA33.0333.0433.04

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.873333.04
12 day SMA33.2833.4633.59
20 day SMA33.7333.8133.86
35 day SMA33.6233.6233.6
50 day SMA33.1733.1633.13
100 day SMA32.2932.2732.25
150 day SMA31.9431.9331.92
200 day SMA31.7131.731.7

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top