ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 33.04 and 33.05

Intraday Target 133.03
Intraday Target 233.04
Intraday Target 333.043333333333
Intraday Target 433.05
Intraday Target 533.05

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Thu 28 May 2026 33.04 (-0.54%) 33.05 33.04 - 33.05 0.7435 times
Wed 27 May 2026 33.22 (0%) 33.20 33.20 - 33.20 0 times
Tue 26 May 2026 33.22 (-0.33%) 33.19 33.19 - 33.22 2.0043 times
Fri 22 May 2026 33.33 (-0.39%) 33.27 33.27 - 33.33 4.0905 times
Thu 21 May 2026 33.46 (0.09%) 33.26 33.26 - 33.46 0.5727 times
Wed 20 May 2026 33.43 (0.91%) 33.45 33.43 - 33.45 0.5245 times
Tue 19 May 2026 33.13 (0.12%) 33.16 33.10 - 33.16 0.8614 times
Mon 18 May 2026 33.09 (0.95%) 33.05 33.05 - 33.09 0.7218 times
Fri 15 May 2026 32.78 (-0.82%) 32.78 32.78 - 32.78 0.2406 times
Thu 14 May 2026 33.05 (0.03%) 33.05 33.05 - 33.05 0.2406 times
Wed 13 May 2026 33.04 (0.27%) 33.02 33.02 - 33.04 0.4812 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.95 and 33.13

Weekly Target 132.92
Weekly Target 232.98
Weekly Target 333.1
Weekly Target 433.16
Weekly Target 533.28

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Thu 28 May 2026 33.04 (-0.87%) 33.19 33.04 - 33.22 0.3452 times
Fri 22 May 2026 33.33 (1.68%) 33.05 33.05 - 33.46 0.8505 times
Fri 15 May 2026 32.78 (-1.53%) 33.22 32.78 - 33.22 0.3292 times
Fri 08 May 2026 33.29 (0.15%) 32.96 32.83 - 33.46 0.665 times
Fri 01 May 2026 33.24 (0.09%) 33.03 32.57 - 33.35 0.8191 times
Fri 24 April 2026 33.21 (-2.32%) 33.86 33.17 - 33.96 2.6495 times
Fri 17 April 2026 34.00 (1.28%) 33.42 33.42 - 34.01 0.5259 times
Fri 10 April 2026 33.57 (1.3%) 33.12 32.71 - 33.75 1.546 times
Thu 02 April 2026 33.14 (2.98%) 32.27 32.17 - 33.20 1.0017 times
Fri 27 March 2026 32.18 (0.78%) 32.32 32.06 - 32.45 1.2679 times
Fri 20 March 2026 31.93 (-2.24%) 33.12 31.93 - 33.26 0.0895 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.57 and 33.25

Monthly Target 132.41
Monthly Target 232.73
Monthly Target 333.093333333333
Monthly Target 433.41
Monthly Target 533.77

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Thu 28 May 2026 33.04 (-0.93%) 33.24 32.78 - 33.46 0.1035 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.2869 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 1.8461 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 0.9678 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 0.7853 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.6215 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.6514 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 1.1524 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 2.1801 times
Fri 29 August 2025 31.53 (4.47%) 30.35 30.35 - 31.72 1.405 times
Thu 31 July 2025 30.18 (-3.39%) 31.39 30.18 - 31.50 0.5512 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.4 and 35.88

Yearly Target 129.87
Yearly Target 231.45
Yearly Target 333.346666666667
Yearly Target 434.93
Yearly Target 536.83

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Thu 28 May 2026 33.04 (4.06%) 31.77 31.76 - 35.24 0.2327 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9349 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3381 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1754 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4504 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1312 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5855 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1518 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Dvld QLVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 30 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.

FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesDvld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.15
20 day DMA 33.15
35 day DMA 33.29
50 day DMA 33.1
100 day DMA 33.11
150 day DMA 32.53
200 day DMA 32.21

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1833.2533.27
12 day EMA33.1833.233.2
20 day EMA33.1833.1933.19
35 day EMA33.1333.1433.14
50 day EMA33.133.133.1

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.3333.31
12 day SMA33.1533.1533.16
20 day SMA33.1533.1333.13
35 day SMA33.2933.3133.31
50 day SMA33.133.1133.09
100 day SMA33.1133.0933.08
150 day SMA32.5332.5232.5
200 day SMA32.2132.1932.18

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top