Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 31.98 and 31.98
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 31.98 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.98 (0.06%) | 31.98 | 31.98 - 31.98 | 0.0667 times | Wed 24 December 2025 | 31.96 (-0.03%) | 31.96 | 31.96 - 31.96 | 0.0334 times | Tue 23 December 2025 | 31.97 (0.82%) | 31.94 | 31.91 - 32.02 | 1.1586 times | Mon 22 December 2025 | 31.71 (0.13%) | 31.79 | 31.71 - 31.79 | 0.1752 times | Fri 19 December 2025 | 31.67 (-0.75%) | 31.72 | 31.67 - 31.72 | 0.0861 times | Thu 18 December 2025 | 31.91 (0.38%) | 32.48 | 31.91 - 32.48 | 8.2797 times | Wed 17 December 2025 | 31.79 (0%) | 31.69 | 31.69 - 31.69 | 0 times | Tue 16 December 2025 | 31.79 (-0.28%) | 31.79 | 31.79 - 31.79 | 0.0334 times | Mon 15 December 2025 | 31.88 (0.57%) | 31.88 | 31.88 - 31.88 | 0.0334 times | Fri 12 December 2025 | 31.70 (-0.03%) | 31.71 | 31.70 - 31.71 | 0.1335 times | Thu 11 December 2025 | 31.71 (0.57%) | 31.71 | 31.71 - 31.71 | 0.0334 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.85 and 32.16
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.4662 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.7414 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.221 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0272 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.1026 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 3.7753 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 1.0409 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.0956 times | Fri 31 October 2025 | 30.78 (-2.04%) | 31.38 | 30.74 - 31.54 | 1.3832 times | Fri 24 October 2025 | 31.42 (0.58%) | 31.31 | 31.21 - 31.42 | 0.1466 times | Fri 17 October 2025 | 31.24 (2.06%) | 30.51 | 30.51 - 31.24 | 7.2328 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.64 and 32.82
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.98 (1.56%) | 31.37 | 31.30 - 32.48 | 0.2912 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4226 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7476 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4144 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.3623 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3576 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 0.9637 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.8786 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.557 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0049 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.4096 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 29.03 and 35.44
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 30.176666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.98 (21.23%) | 26.37 | 26.07 - 32.48 | 0.862 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.1846 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.08 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.3349 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.0069 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.3977 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1338 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.87 | 31.82 |
| 12 day EMA | 31.79 | 31.75 | 31.71 |
| 20 day EMA | 31.66 | 31.63 | 31.59 |
| 35 day EMA | 31.53 | 31.5 | 31.47 |
| 50 day EMA | 31.35 | 31.32 | 31.29 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.84 | 31.81 |
| 12 day SMA | 31.8 | 31.74 | 31.69 |
| 20 day SMA | 31.64 | 31.61 | 31.58 |
| 35 day SMA | 31.41 | 31.38 | 31.35 |
| 50 day SMA | 31.33 | 31.31 | 31.28 |
| 100 day SMA | 31.28 | 31.27 | 31.25 |
| 150 day SMA | 31.2 | 31.19 | 31.19 |
| 200 day SMA | 30.75 | 30.73 | 30.72 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
