ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 33.43 and 33.43

Intraday Target 133.43
Intraday Target 233.43
Intraday Target 333.43
Intraday Target 433.43
Intraday Target 533.43

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Wed 06 May 2026 33.43 (1.8%) 33.43 33.43 - 33.43 0.2079 times
Tue 05 May 2026 32.84 (-0.09%) 32.84 32.84 - 32.84 0.2079 times
Mon 04 May 2026 32.87 (-1.11%) 32.96 32.83 - 32.96 1.8711 times
Fri 01 May 2026 33.24 (-0.33%) 33.24 33.24 - 33.24 0.2079 times
Thu 30 April 2026 33.35 (2.11%) 33.05 33.05 - 33.35 3.1185 times
Wed 29 April 2026 32.66 (-1.18%) 32.68 32.57 - 32.68 1.2931 times
Tue 28 April 2026 33.05 (0.06%) 32.93 32.93 - 33.05 0.8067 times
Mon 27 April 2026 33.03 (-0.54%) 33.03 33.03 - 33.03 0.2079 times
Fri 24 April 2026 33.21 (-0.24%) 33.21 33.21 - 33.21 0.2079 times
Thu 23 April 2026 33.29 (0%) 33.31 33.17 - 33.50 1.8711 times
Wed 22 April 2026 33.29 (-0.33%) 33.33 33.29 - 33.34 5.1102 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.13 and 33.73

Weekly Target 132.63
Weekly Target 233.03
Weekly Target 333.23
Weekly Target 433.63
Weekly Target 533.83

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Wed 06 May 2026 33.43 (0.57%) 32.96 32.83 - 33.43 0.0721 times
Fri 01 May 2026 33.24 (0.09%) 33.03 32.57 - 33.35 0.1776 times
Fri 24 April 2026 33.21 (-2.32%) 33.86 33.17 - 33.96 0.5746 times
Fri 17 April 2026 34.00 (1.28%) 33.42 33.42 - 34.01 0.1141 times
Fri 10 April 2026 33.57 (1.3%) 33.12 32.71 - 33.75 0.3353 times
Thu 02 April 2026 33.14 (2.98%) 32.27 32.17 - 33.20 0.2172 times
Fri 27 March 2026 32.18 (0.78%) 32.32 32.06 - 32.45 0.275 times
Fri 20 March 2026 31.93 (-2.24%) 33.12 31.93 - 33.26 0.0194 times
Fri 13 March 2026 32.66 (-1.63%) 32.87 32.66 - 34.64 7.9707 times
Fri 06 March 2026 33.20 (-4.65%) 34.35 33.20 - 34.37 0.244 times
Fri 27 February 2026 34.82 (1.58%) 34.44 34.34 - 35.24 2.3781 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.13 and 33.73

Monthly Target 132.63
Monthly Target 233.03
Monthly Target 333.23
Monthly Target 433.63
Monthly Target 533.83

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Wed 06 May 2026 33.43 (0.24%) 33.24 32.83 - 33.43 0.0159 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.2703 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 1.7394 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 0.9172 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 0.7398 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.5855 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.6137 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 1.0857 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 2.054 times
Fri 29 August 2025 31.53 (4.47%) 30.35 30.35 - 31.72 1.9784 times
Thu 31 July 2025 30.18 (-3.39%) 31.39 30.18 - 31.50 0.5194 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.6 and 36.08

Yearly Target 130
Yearly Target 231.71
Yearly Target 333.476666666667
Yearly Target 435.19
Yearly Target 536.96

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Wed 06 May 2026 33.43 (5.29%) 31.77 31.76 - 35.24 0.223 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9664 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3144 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1984 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4812 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1173 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5508 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1485 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesDvld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.14
20 day DMA 33.39
35 day DMA 33.08
50 day DMA 33.26
100 day DMA 32.93
150 day DMA 32.34
200 day DMA 32.05

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1432.9933.06
12 day EMA33.1833.1333.18
20 day EMA33.2233.233.24
35 day EMA33.3133.333.33
50 day EMA33.3233.3233.34

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1532.9933.03
12 day SMA33.1433.1733.27
20 day SMA33.3933.4133.42
35 day SMA33.0833.0733.07
50 day SMA33.2633.2833.31
100 day SMA32.9332.9132.9
150 day SMA32.3432.3232.31
200 day SMA32.0532.0432.03

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top