Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 31.33 and 31.33
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.33 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.33 (-0.44%) | 31.33 | 31.33 - 31.33 | 0.1643 times | Fri 05 December 2025 | 31.47 (0.16%) | 31.47 | 31.47 - 31.47 | 0.8217 times | Thu 04 December 2025 | 31.42 (0%) | 31.52 | 31.52 - 31.52 | 0 times | Wed 03 December 2025 | 31.42 (0.16%) | 31.38 | 31.38 - 31.42 | 0.8217 times | Tue 02 December 2025 | 31.37 (0%) | 31.38 | 31.38 - 31.38 | 0 times | Mon 01 December 2025 | 31.37 (-0.38%) | 31.37 | 31.37 - 31.37 | 0.4191 times | Fri 28 November 2025 | 31.49 (0.19%) | 31.49 | 31.49 - 31.49 | 0.8217 times | Wed 26 November 2025 | 31.43 (0.61%) | 31.43 | 31.43 - 31.43 | 0.8217 times | Tue 25 November 2025 | 31.24 (0.9%) | 31.25 | 31.24 - 31.25 | 3.8291 times | Mon 24 November 2025 | 30.96 (0%) | 30.90 | 30.90 - 30.96 | 2.3007 times | Fri 21 November 2025 | 30.96 (1.44%) | 30.93 | 30.93 - 31.01 | 22.9992 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.33 and 31.33
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.33 (-0.44%) | 31.33 | 31.33 - 31.33 | 0.0016 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0196 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0738 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 2.7152 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 0.7487 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.0687 times | Fri 31 October 2025 | 30.78 (-2.04%) | 31.38 | 30.74 - 31.54 | 0.9948 times | Fri 24 October 2025 | 31.42 (0.58%) | 31.31 | 31.21 - 31.42 | 0.1054 times | Fri 17 October 2025 | 31.24 (2.06%) | 30.51 | 30.51 - 31.24 | 5.2019 times | Fri 10 October 2025 | 30.61 (-2.36%) | 31.26 | 30.56 - 31.26 | 0.0702 times | Fri 03 October 2025 | 31.35 (1.72%) | 30.89 | 30.89 - 31.35 | 0.1404 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.24 and 31.43
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.33 (-0.51%) | 31.37 | 31.33 - 31.52 | 0.0026 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4352 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7699 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4565 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4028 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3683 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 0.9923 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9048 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.633 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0347 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.4218 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 28.7 and 34.36
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 29.71 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.33 (18.76%) | 26.37 | 26.07 - 31.73 | 0.8419 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.1885 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.0836 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.3393 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.0103 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.4022 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1342 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.42
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.4 | 31.37 |
| 12 day EMA | 31.31 | 31.31 | 31.28 |
| 20 day EMA | 31.25 | 31.24 | 31.22 |
| 35 day EMA | 31.19 | 31.18 | 31.16 |
| 50 day EMA | 31.13 | 31.12 | 31.11 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.41 | 31.41 |
| 12 day SMA | 31.25 | 31.2 | 31.16 |
| 20 day SMA | 31.25 | 31.22 | 31.19 |
| 35 day SMA | 31.19 | 31.18 | 31.17 |
| 50 day SMA | 31.13 | 31.11 | 31.1 |
| 100 day SMA | 31.16 | 31.15 | 31.15 |
| 150 day SMA | 31.09 | 31.08 | 31.08 |
| 200 day SMA | 30.54 | 30.52 | 30.51 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
