Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 34.15 and 34.28
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.31 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.19 (0.29%) | 34.11 | 34.11 - 34.24 | 0.2218 times | Thu 12 February 2026 | 34.09 (-0.2%) | 34.15 | 34.09 - 34.25 | 0.498 times | Wed 11 February 2026 | 34.16 (0%) | 34.16 | 34.16 - 34.16 | 0.0184 times | Tue 10 February 2026 | 34.16 (0.83%) | 34.07 | 34.07 - 34.16 | 0.1222 times | Mon 09 February 2026 | 33.88 (0.8%) | 33.83 | 33.83 - 33.88 | 0.3689 times | Fri 06 February 2026 | 33.61 (1.48%) | 33.58 | 33.50 - 33.63 | 0.5796 times | Thu 05 February 2026 | 33.12 (-0.12%) | 33.36 | 33.06 - 33.36 | 0.5219 times | Wed 04 February 2026 | 33.16 (1.19%) | 33.28 | 33.16 - 33.28 | 0.1056 times | Tue 03 February 2026 | 32.77 (0.15%) | 32.79 | 32.67 - 32.79 | 7.2768 times | Mon 02 February 2026 | 32.72 (0.25%) | 32.70 | 32.70 - 32.72 | 0.2868 times | Fri 30 January 2026 | 32.64 (0.09%) | 32.75 | 32.64 - 32.75 | 0.2444 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.01 and 34.43
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.19 (1.73%) | 33.83 | 33.83 - 34.25 | 0.2199 times | Fri 06 February 2026 | 33.61 (2.97%) | 32.70 | 32.67 - 33.63 | 1.5687 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.1097 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 4.2049 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0581 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1567 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.0757 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.3544 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.0839 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.168 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0207 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.43 and 35.01
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.19 (4.75%) | 32.70 | 32.67 - 34.25 | 0.2732 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7019 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5555 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.5823 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0301 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.9488 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.877 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.4928 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.3278 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.2106 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.5231 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.98 and 35.47
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 33.4 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.19 (7.69%) | 31.77 | 31.76 - 34.25 | 0.0635 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9862 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3414 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.223 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.5116 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1402 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5826 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1515 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.1
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.91 | 33.82 |
| 12 day EMA | 33.55 | 33.43 | 33.31 |
| 20 day EMA | 33.18 | 33.07 | 32.96 |
| 35 day EMA | 32.75 | 32.66 | 32.58 |
| 50 day EMA | 32.37 | 32.3 | 32.23 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.98 | 33.79 |
| 12 day SMA | 33.43 | 33.29 | 33.18 |
| 20 day SMA | 32.95 | 32.85 | 32.75 |
| 35 day SMA | 32.54 | 32.48 | 32.41 |
| 50 day SMA | 32.27 | 32.21 | 32.16 |
| 100 day SMA | 31.68 | 31.65 | 31.62 |
| 150 day SMA | 31.52 | 31.5 | 31.48 |
| 200 day SMA | 31.36 | 31.34 | 31.32 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
