FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.43 and 33.43
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.43 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.43 (1.8%) | 33.43 | 33.43 - 33.43 | 0.2079 times | Tue 05 May 2026 | 32.84 (-0.09%) | 32.84 | 32.84 - 32.84 | 0.2079 times | Mon 04 May 2026 | 32.87 (-1.11%) | 32.96 | 32.83 - 32.96 | 1.8711 times | Fri 01 May 2026 | 33.24 (-0.33%) | 33.24 | 33.24 - 33.24 | 0.2079 times | Thu 30 April 2026 | 33.35 (2.11%) | 33.05 | 33.05 - 33.35 | 3.1185 times | Wed 29 April 2026 | 32.66 (-1.18%) | 32.68 | 32.57 - 32.68 | 1.2931 times | Tue 28 April 2026 | 33.05 (0.06%) | 32.93 | 32.93 - 33.05 | 0.8067 times | Mon 27 April 2026 | 33.03 (-0.54%) | 33.03 | 33.03 - 33.03 | 0.2079 times | Fri 24 April 2026 | 33.21 (-0.24%) | 33.21 | 33.21 - 33.21 | 0.2079 times | Thu 23 April 2026 | 33.29 (0%) | 33.31 | 33.17 - 33.50 | 1.8711 times | Wed 22 April 2026 | 33.29 (-0.33%) | 33.33 | 33.29 - 33.34 | 5.1102 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.13 and 33.73
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.43 (0.57%) | 32.96 | 32.83 - 33.43 | 0.0721 times | Fri 01 May 2026 | 33.24 (0.09%) | 33.03 | 32.57 - 33.35 | 0.1776 times | Fri 24 April 2026 | 33.21 (-2.32%) | 33.86 | 33.17 - 33.96 | 0.5746 times | Fri 17 April 2026 | 34.00 (1.28%) | 33.42 | 33.42 - 34.01 | 0.1141 times | Fri 10 April 2026 | 33.57 (1.3%) | 33.12 | 32.71 - 33.75 | 0.3353 times | Thu 02 April 2026 | 33.14 (2.98%) | 32.27 | 32.17 - 33.20 | 0.2172 times | Fri 27 March 2026 | 32.18 (0.78%) | 32.32 | 32.06 - 32.45 | 0.275 times | Fri 20 March 2026 | 31.93 (-2.24%) | 33.12 | 31.93 - 33.26 | 0.0194 times | Fri 13 March 2026 | 32.66 (-1.63%) | 32.87 | 32.66 - 34.64 | 7.9707 times | Fri 06 March 2026 | 33.20 (-4.65%) | 34.35 | 33.20 - 34.37 | 0.244 times | Fri 27 February 2026 | 34.82 (1.58%) | 34.44 | 34.34 - 35.24 | 2.3781 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.13 and 33.73
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.43 (0.24%) | 33.24 | 32.83 - 33.43 | 0.0159 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.2703 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 1.7394 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 0.9172 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7398 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5855 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.6137 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0857 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.054 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.9784 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.5194 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.6 and 36.08
| Yearly Target 1 | 30 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 33.476666666667 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.43 (5.29%) | 31.77 | 31.76 - 35.24 | 0.223 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9664 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3144 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1984 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4812 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1173 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5508 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1485 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.99 | 33.06 |
| 12 day EMA | 33.18 | 33.13 | 33.18 |
| 20 day EMA | 33.22 | 33.2 | 33.24 |
| 35 day EMA | 33.31 | 33.3 | 33.33 |
| 50 day EMA | 33.32 | 33.32 | 33.34 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.99 | 33.03 |
| 12 day SMA | 33.14 | 33.17 | 33.27 |
| 20 day SMA | 33.39 | 33.41 | 33.42 |
| 35 day SMA | 33.08 | 33.07 | 33.07 |
| 50 day SMA | 33.26 | 33.28 | 33.31 |
| 100 day SMA | 32.93 | 32.91 | 32.9 |
| 150 day SMA | 32.34 | 32.32 | 32.31 |
| 200 day SMA | 32.05 | 32.04 | 32.03 |


