PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Jul PJUL share AMEX Stock Exchange

Stock PJUL - Share Innovator S&P 500 Power Buffer ETF Jul trades in AMEX

Daily Support: 46.05
Daily Resistance: 46.26
5 Day Moving Average is 46.23
20 Day Moving Average is 45.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.32%	46.33	46.18	46.33	46.12	498.88%
Thu 11 Dec 2025	0.13%	46.21	46.33	46.36	46.15	-24.43%
Wed 10 Dec 2025	0.15%	46.12	46.27	46.34	46.12	-47.67%
Tue 09 Dec 2025	0.06%	46.18	46.20	46.23	46.15	-81.03%
Mon 08 Dec 2025	-0.06%	46.21	46.17	46.25	46.12	-78.43%
Fri 05 Dec 2025	0.11%	46.21	46.20	46.26	46.17	-41.77%
Thu 04 Dec 2025	0.02%	46.17	46.15	46.20	46.08	-75.99%
Wed 03 Dec 2025	0.02%	46.10	46.14	46.21	46.08	-60%
Tue 02 Dec 2025	0.26%	46.16	46.13	46.19	46.03	-78.48%
Mon 01 Dec 2025	-0.13%	46.05	46.01	46.13	46.01	172.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Jul PJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!