PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Jul PJUL share AMEX Stock Exchange

Stock PJUL - Share Innovator S&P 500 Power Buffer ETF Jul trades in AMEX

Daily Support: 46.14
Daily Resistance: 46.23
5 Day Moving Average is 46.13
20 Day Moving Average is 45.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	46.21	46.20	46.26	46.17	-40.9%
Thu 04 Dec 2025	0.02%	46.17	46.15	46.20	46.08	-75.63%
Wed 03 Dec 2025	0.02%	46.10	46.14	46.21	46.08	-59.4%
Tue 02 Dec 2025	0.26%	46.16	46.13	46.19	46.03	-78.16%
Mon 01 Dec 2025	-0.13%	46.05	46.01	46.13	46.01	177.07%
Fri 28 Nov 2025	0.2%	46.01	46.07	46.14	46.01	-89.2%
Wed 26 Nov 2025	0.31%	45.95	45.98	46.07	45.95	-74.18%
Tue 25 Nov 2025	0.35%	45.67	45.84	45.89	45.66	-82.34%
Mon 24 Nov 2025	0.71%	45.49	45.68	45.71	45.49	-57.43%
Fri 21 Nov 2025	0.35%	45.24	45.36	45.51	45.10	-65.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Jul PJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!