PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Jul PJUL share AMEX Stock Exchange

Stock PJUL - Share Innovator S&P 500 Power Buffer ETF Jul trades in AMEX

Daily Support: 48.66
Daily Resistance: 48.9
5 Day Moving Average is 48.8
20 Day Moving Average is 48.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.16%	48.72	48.77	48.79	48.55	80.9%
Tue 07 Jul 2026	-0.25%	50.00	48.85	50.00	48.76	93.28%
Mon 06 Jul 2026	0.55%	48.87	48.97	49.01	48.81	147.08%
Thu 02 Jul 2026	-0.04%	48.84	48.70	48.94	48.58	497.25%
Wed 01 Jul 2026	-0.18%	48.73	48.72	48.89	48.61	1133.64%
Tue 30 Jun 2026	0.06%	48.70	48.81	48.85	48.70	796.97%
Mon 29 Jun 2026	0%	48.70	48.78	48.85	48.70	-13.29%
Fri 26 Jun 2026	0.06%	48.77	48.78	48.79	48.65	-38.85%
Thu 25 Jun 2026	0.08%	48.67	48.75	48.75	48.63	-24.98%
Wed 24 Jun 2026	0.1%	48.66	48.71	48.73	48.64	-55.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Jul PJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!