ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PJUL Historical charts - Innovator S&P 500 Power Buffer ETF Jul

Historical charts for Stock PJUL - Share Innovator S&P 500 Power Buffer ETF Jul trades in AMEX

Moving Averages for

  • 5Day Average: 46.23
  • 12Day Average: 46.17
  • 20Day Average: 45.93
  • 50Day Average: 45.79
  • 100Day Average: 45.37
  • 150Day Average: 44.49

PJUL Indicators & signals

Indicator MACD (12,26,9)

46.12, 45.99, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 46.18 46.16 to 46.36 0% 0.46 times
12 Fri Dec 2025 46.18 46.12 to 46.33 -0.32% 5.06 times
11 Thu Dec 2025 46.33 46.15 to 46.36 0.13% 0.64 times
10 Wed Dec 2025 46.27 46.12 to 46.34 0.15% 0.44 times
09 Tue Dec 2025 46.20 46.15 to 46.23 0.06% 0.16 times
08 Mon Dec 2025 46.17 46.12 to 46.25 -0.06% 0.18 times
05 Fri Dec 2025 46.20 46.17 to 46.26 0.11% 0.49 times
04 Thu Dec 2025 46.15 46.08 to 46.20 0.02% 0.2 times
03 Wed Dec 2025 46.14 46.08 to 46.21 0.02% 0.34 times
02 Tue Dec 2025 46.13 46.03 to 46.19 0.26% 0.18 times
01 Mon Dec 2025 46.01 46.01 to 46.13 -0.13% 2.31 times
28 Fri Nov 2025 46.07 46.01 to 46.14 0.2% 0.09 times

Technical analysis forecast of PJUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PJUL PJUL at this time. Stock is rising and might rise more.

It appears as if PJUL PJUL gave a large move recently.

Stock of PJUL (PJUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PJUL is bullish for shortterm, and stock might move up till 46.4 or till 46.8. Use a stoploss of 46.04 and if this stock hits its stoploss, then it can fall down till 45.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PJUL Historical charts - Share Innovator S&P 500 Power Buffer ETF Jul

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PJUL Historical charts - Share Innovator S&P 500 Power Buffer ETF Jul

 

Back to top