ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PJUL Historical charts - Innovator S&P 500 Power Buffer ETF Jul

Historical charts for Stock PJUL - Share Innovator S&P 500 Power Buffer ETF Jul trades in AMEX

Moving Averages for

  • 5Day Average: 46.77
  • 12Day Average: 46.73
  • 20Day Average: 46.72
  • 50Day Average: 46.43
  • 100Day Average: 46.01
  • 150Day Average: 45.51

PJUL Indicators & signals

Indicator MACD (12,26,9)

46.74, 46.66, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 46.66 46.58 to 46.77 -0.15% 0.5 times
03 Tue Feb 2026 46.73 46.61 to 46.90 -0.32% 0.79 times
02 Mon Feb 2026 46.88 46.71 to 46.93 0.28% 1.06 times
30 Fri Jan 2026 46.75 46.70 to 46.89 -0.13% 0.48 times
29 Thu Jan 2026 46.81 46.62 to 46.83 -0.11% 0.59 times
28 Wed Jan 2026 46.86 46.80 to 46.88 0.02% 1.23 times
27 Tue Jan 2026 46.85 46.83 to 46.93 0.13% 0.91 times
26 Mon Jan 2026 46.79 46.77 to 46.85 0.11% 0.89 times
23 Fri Jan 2026 46.74 46.70 to 46.80 0.04% 0.88 times
22 Thu Jan 2026 46.72 46.67 to 46.77 0.24% 1.47 times
21 Wed Jan 2026 46.61 46.45 to 46.68 0.54% 1.71 times
20 Tue Jan 2026 46.36 46.36 to 46.63 -0.83% 1.13 times

Technical analysis forecast for PJUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJUL PJUL at this time. Stock is falling and might fall more.

It appears as if PJUL PJUL gave a large move recently.

Stock of PJUL (PJUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PJUL is bearish for shortterm, and stock might move down till 46.6 or till 46.4. Use a stoploss of 46.7 and if the stock hits stoploss, then it can shoot up till 46.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PJUL Historical charts - Share Innovator S&P 500 Power Buffer ETF Jul

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PJUL Historical charts - Share Innovator S&P 500 Power Buffer ETF Jul

 

Back to top