PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 41.25
Daily Resistance: 41.44
5 Day Moving Average is 41.4
20 Day Moving Average is 41.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.07%	41.20	41.34	41.34	41.15	-85.4%
Thu 29 Oct 2026	-0.6%	41.31	41.31	41.31	41.31	-97.57%
Wed 28 Oct 2026	-0.24%	41.51	41.56	41.56	41.51	-95.91%
Tue 27 Oct 2026	1.31%	41.49	41.66	41.66	41.34	-80.88%
Mon 26 Oct 2026	0.24%	41.39	41.12	41.43	41.12	-80.77%
Fri 23 Oct 2026	-0.19%	41.23	41.02	41.25	41.02	-92.05%
Thu 22 Oct 2026	-1.27%	43.64	41.10	43.64	41.10	-92.3%
Wed 21 Oct 2026	0.95%	41.51	41.63	41.63	41.51	-92.8%
Tue 20 Oct 2026	-0.02%	41.39	41.24	41.48	41.24	-64.33%
Mon 19 Oct 2026	0.12%	41.25	41.25	41.25	41.25	-98.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!