PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 41.41
Daily Resistance: 41.93
5 Day Moving Average is 41.55
20 Day Moving Average is 42.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.07%	41.28	41.53	41.80	41.28	148.99%
Mon 15 Jun 2026	-0.07%	41.52	41.50	41.72	41.49	-80.52%
Fri 12 Jun 2026	0.36%	42.15	41.53	42.15	41.52	-35.55%
Thu 11 Jun 2026	-1%	41.63	41.38	41.69	41.32	146.43%
Wed 10 Jun 2026	0.5%	41.63	41.80	41.80	41.49	-28.4%
Tue 09 Jun 2026	-0.62%	41.58	41.59	41.99	41.42	1542.55%
Mon 08 Jun 2026	0.41%	41.84	41.85	41.90	41.56	-30.19%
Fri 05 Jun 2026	-1.63%	42.25	41.68	42.27	41.68	-92.45%
Thu 04 Jun 2026	-0.26%	42.43	42.37	42.89	42.19	311.37%
Wed 03 Jun 2026	-0.7%	42.61	42.48	42.67	42.48	3360.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!