PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 39.98
Daily Resistance: 40.22
5 Day Moving Average is 40.21
20 Day Moving Average is 39.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.05%	40.21	40.19	40.24	40.00	-83.76%
Tue 28 Apr 2026	-0.52%	40.35	40.17	40.35	40.03	-84.4%
Mon 27 Apr 2026	0.27%	40.35	40.38	40.50	40.22	-92.87%
Fri 24 Apr 2026	0.55%	40.42	40.27	40.42	40.27	-91.05%
Thu 23 Apr 2026	-0.27%	40.67	40.05	40.67	40.02	-82.38%
Wed 22 Apr 2026	0.43%	40.13	40.16	40.33	40.13	-94.71%
Tue 21 Apr 2026	-0.17%	40.31	39.99	40.31	39.75	-85.03%
Mon 20 Apr 2026	-0.1%	39.99	40.06	40.13	39.99	-89.68%
Fri 17 Apr 2026	1.03%	39.85	40.10	40.14	39.83	-73.58%
Thu 16 Apr 2026	0.13%	39.79	39.69	39.79	39.69	-96.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!