PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 41.69
Daily Resistance: 41.86
5 Day Moving Average is 41.88
20 Day Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.43%	41.60	41.77	41.77	41.60	-90.3%
Tue 19 May 2026	-0.43%	41.59	41.59	41.59	41.59	-99.1%
Mon 18 May 2026	-0.29%	41.57	41.77	41.77	41.32	-58.44%
Fri 15 May 2026	-1.11%	42.05	41.89	42.05	41.69	-93.35%
Thu 14 May 2026	0.88%	42.07	42.36	42.36	41.97	-86.86%
Wed 13 May 2026	0.26%	41.39	41.99	41.99	41.39	-82.86%
Tue 12 May 2026	0%	41.67	41.88	41.67	41.67	-100%
Mon 11 May 2026	0.6%	42.06	41.88	42.06	41.60	-77.41%
Fri 08 May 2026	0.85%	41.47	41.63	41.63	41.47	-94.59%
Thu 07 May 2026	-0.7%	41.49	41.28	41.49	41.28	-95.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!