PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 40.67
Daily Resistance: 41.02
5 Day Moving Average is 40.72
20 Day Moving Average is 40.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.42%	41.11	40.92	41.11	40.76	-84.3%
Thu 30 Jul 2026	0.89%	40.45	40.75	40.80	40.40	-80.7%
Wed 29 Jul 2026	-1%	40.72	40.39	40.74	40.22	-62.84%
Tue 28 Jul 2026	0.2%	40.71	40.80	40.85	40.58	-94.3%
Mon 27 Jul 2026	0.07%	40.70	40.72	40.76	40.62	-85.06%
Fri 24 Jul 2026	0%	40.85	40.69	40.90	40.62	-80.35%
Fri 24 Jul 2026	0.27%	40.85	40.69	40.90	40.62	-80.35%
Thu 23 Jul 2026	-0.93%	40.92	40.58	40.92	40.56	-72.95%
Wed 22 Jul 2026	-0.1%	40.74	40.96	41.17	40.74	2016.22%
Tue 21 Jul 2026	0.76%	41.02	41.00	41.02	41.00	-97.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!