PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 38.03
Daily Resistance: 38.18
5 Day Moving Average is 38.13
20 Day Moving Average is 37.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.34%	38.20	38.11	38.24	38.09	-84.32%
Wed 03 Dec 2025	0.45%	38.13	38.24	38.24	38.13	-92.52%
Tue 02 Dec 2025	0.08%	38.03	38.07	38.14	38.01	-57.46%
Mon 01 Dec 2025	-0.39%	38.05	38.04	38.17	37.98	-62.18%
Fri 28 Nov 2025	-0.16%	38.25	38.19	38.28	38.19	-98.5%
Wed 26 Nov 2025	0.42%	38.14	38.25	38.25	38.14	-95.62%
Tue 25 Nov 2025	0.77%	37.87	38.09	38.09	37.87	-88.5%
Mon 24 Nov 2025	0.56%	37.70	37.80	37.81	37.70	-90.3%
Fri 21 Nov 2025	0.75%	37.50	37.59	37.77	37.50	-83.31%
Thu 20 Nov 2025	-0.9%	38.26	37.31	38.26	37.28	-83.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!