PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 38.12
Daily Resistance: 38.19
5 Day Moving Average is 38.22
20 Day Moving Average is 38.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.03%	38.08	38.15	38.15	38.08	-82.89%
Mon 16 Mar 2026	-0.24%	37.90	38.14	38.25	37.90	-80.8%
Fri 13 Mar 2026	0.21%	38.31	38.23	38.31	38.18	-71.6%
Thu 12 Mar 2026	-0.78%	38.35	38.15	38.35	38.15	-89.15%
Wed 11 Mar 2026	-0.85%	38.58	38.45	38.58	38.45	-96.84%
Tue 10 Mar 2026	0.88%	38.37	38.78	38.78	38.36	-61.6%
Mon 09 Mar 2026	-0.8%	38.44	38.44	38.48	38.32	-71.01%
Fri 06 Mar 2026	0.89%	38.90	38.75	38.90	38.19	-83.85%
Thu 05 Mar 2026	0.97%	38.31	38.41	38.41	38.30	-85.81%
Wed 04 Mar 2026	-0.34%	38.13	38.04	38.31	38.04	-66.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!