PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 40.35
Daily Resistance: 40.79
5 Day Moving Average is 40.86
20 Day Moving Average is 41.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.05%	40.79	40.66	40.92	40.48	-78.17%
Tue 15 Sep 2026	-0.97%	40.75	40.64	40.77	40.64	-85.93%
Mon 14 Sep 2026	-0.34%	41.03	41.04	41.03	41.03	-100%
Fri 11 Sep 2026	1.03%	41.21	41.18	41.21	41.04	-19.07%
Thu 10 Sep 2026	-0.37%	40.81	40.76	41.02	40.76	-69.21%
Wed 09 Sep 2026	-0.94%	41.06	40.91	41.10	40.91	-85.93%
Tue 08 Sep 2026	-0.17%	41.21	41.30	41.30	41.21	-94.72%
Fri 04 Sep 2026	-0.7%	41.32	41.37	41.59	41.32	-51.71%
Thu 03 Sep 2026	0.8%	41.47	41.66	41.66	41.47	-94.72%
Wed 02 Sep 2026	0.22%	41.50	41.33	41.54	41.33	-95.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!