PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 41.6
Daily Resistance: 41.6
5 Day Moving Average is 41.38
20 Day Moving Average is 41.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.24%	41.74	41.46	41.74	41.74	-100%
Fri 02 Oct 2026	0.61%	41.65	41.56	41.82	41.46	-83.01%
Thu 01 Oct 2026	0.07%	41.49	41.31	41.49	41.06	-77.93%
Wed 30 Sep 2026	-0.05%	41.47	41.28	41.53	41.13	-62.45%
Tue 29 Sep 2026	-0.05%	41.22	41.30	41.33	41.04	-70.5%
Mon 28 Sep 2026	-0.31%	41.41	41.32	41.45	41.32	-86.59%
Fri 25 Sep 2026	0.36%	41.65	41.45	41.65	41.45	-94.21%
Thu 24 Sep 2026	-0.46%	41.38	41.30	41.38	41.30	-90.7%
Wed 23 Sep 2026	-0.31%	41.44	41.49	41.61	41.35	-18.64%
Tue 22 Sep 2026	0.24%	41.43	41.62	41.62	41.43	-83.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!