PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 37.47
Daily Resistance: 37.78
5 Day Moving Average is 37.72
20 Day Moving Average is 37.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.1%	37.39	37.62	37.62	37.31	-89.85%
Tue 20 Jan 2026	-1.87%	37.47	37.21	37.51	37.21	-88.94%
Fri 16 Jan 2026	-0.11%	37.93	37.92	37.93	37.92	-96.58%
Thu 15 Jan 2026	0.21%	38.04	37.96	38.08	37.91	-59.32%
Wed 14 Jan 2026	-0.26%	37.81	37.88	37.88	37.71	-86.59%
Tue 13 Jan 2026	0%	38.00	37.98	38.05	37.98	-95.39%
Mon 12 Jan 2026	-0.16%	38.09	37.98	38.09	37.98	-94.82%
Fri 09 Jan 2026	0.79%	37.87	38.04	38.10	37.81	-53.73%
Thu 08 Jan 2026	-0.11%	37.70	37.74	37.85	37.70	-27.27%
Wed 07 Jan 2026	-0.24%	38.01	37.78	38.01	37.78	-18.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!