PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 41.29
Daily Resistance: 41.57
5 Day Moving Average is 41.3
20 Day Moving Average is 41.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.14%	41.67	41.44	41.69	41.41	-85.8%
Wed 26 Aug 2026	0.44%	41.16	41.38	41.38	41.16	-82.46%
Tue 25 Aug 2026	0.17%	41.13	41.20	41.34	41.13	-37.35%
Mon 24 Aug 2026	-0.51%	41.30	41.13	41.30	41.10	153.93%
Fri 21 Aug 2026	0.71%	41.31	41.34	41.47	41.29	-83.29%
Thu 20 Aug 2026	-1.39%	41.50	41.05	41.50	41.05	-77.45%
Wed 19 Aug 2026	-0.05%	41.40	41.63	41.63	41.34	-69.35%
Tue 18 Aug 2026	-0.24%	41.63	41.65	41.65	41.34	-80.8%
Mon 17 Aug 2026	-0.71%	41.74	41.75	41.91	41.60	-78.32%
Fri 14 Aug 2026	0%	42.06	42.05	42.09	41.95	-40.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!