PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 37.87
Daily Resistance: 37.97
5 Day Moving Average is 37.7
20 Day Moving Average is 37.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.45%	37.88	37.92	37.92	37.82	-80.81%
Wed 24 Dec 2025	0%	37.66	37.75	37.92	37.66	-76.82%
Tue 23 Dec 2025	0.48%	37.61	37.75	37.75	37.61	-89.64%
Mon 22 Dec 2025	0.19%	37.51	37.57	37.62	37.48	-69.8%
Fri 19 Dec 2025	-0.4%	37.56	37.50	37.57	37.50	-83.89%
Thu 18 Dec 2025	0.91%	37.70	37.65	37.72	37.57	-13.17%
Wed 17 Dec 2025	-1.03%	37.63	37.31	37.71	37.23	-47.19%
Tue 16 Dec 2025	-0.32%	37.74	37.70	37.85	37.61	-85.04%
Mon 15 Dec 2025	-0.16%	37.97	37.82	37.97	37.80	-85.04%
Fri 12 Dec 2025	-0.86%	38.19	37.88	38.22	37.88	-88.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!