PVM Price Volume Measure charts Powershares S&P 500 Downside He PHDG share AMEX Stock Exchange

Stock PHDG - Share Powershares S&P 500 Downside He trades in AMEX

Daily Support: 41.26
Daily Resistance: 41.4
5 Day Moving Average is 41.16
20 Day Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.12%	41.23	41.28	41.37	41.23	-87.82%
Thu 09 Jul 2026	0.29%	41.20	41.23	41.36	41.11	-77.65%
Wed 08 Jul 2026	0.44%	40.99	41.11	41.11	40.77	-90.75%
Tue 07 Jul 2026	-0.75%	41.05	40.93	41.26	40.93	-85.89%
Mon 06 Jul 2026	0.24%	41.10	41.24	41.40	41.10	-43.01%
Thu 02 Jul 2026	0%	40.95	41.14	40.95	40.95	-100%
Wed 01 Jul 2026	0.37%	41.00	41.14	41.38	41.00	-67.87%
Tue 30 Jun 2026	0.51%	40.87	40.99	41.29	40.87	-71.04%
Mon 29 Jun 2026	0.47%	40.72	40.78	40.98	40.51	-84.28%
Fri 26 Jun 2026	0.22%	40.39	40.59	40.86	40.39	12.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P 500 Downside He PHDG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!