Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.08 and 41.19
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.093333333333 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.2 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.13 (-0.22%) | 41.07 | 41.02 - 41.13 | 0.4288 times | Thu 17 September 2026 | 41.22 (1.38%) | 41.10 | 41.00 - 41.22 | 0.8262 times | Wed 16 September 2026 | 40.66 (0.05%) | 40.79 | 40.48 - 40.92 | 0.887 times | Tue 15 September 2026 | 40.64 (-0.97%) | 40.75 | 40.64 - 40.77 | 0.5718 times | Mon 14 September 2026 | 41.04 (-0.34%) | 41.03 | 41.03 - 41.03 | 0 times | Fri 11 September 2026 | 41.18 (1.03%) | 41.21 | 41.04 - 41.21 | 3.2877 times | Thu 10 September 2026 | 40.76 (-0.37%) | 40.81 | 40.76 - 41.02 | 1.2508 times | Wed 09 September 2026 | 40.91 (-0.94%) | 41.06 | 40.91 - 41.10 | 0.5718 times | Tue 08 September 2026 | 41.30 (-0.17%) | 41.21 | 41.21 - 41.30 | 0.2144 times | Fri 04 September 2026 | 41.37 (-0.7%) | 41.32 | 41.32 - 41.59 | 1.9615 times | Thu 03 September 2026 | 41.66 (0.8%) | 41.47 | 41.47 - 41.66 | 0.2144 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.81 and 41.55
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.1745 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 0.3424 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 0.3201 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 0.972 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.3048 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 0.4616 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.2575 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.2652 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 6.2175 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.6843 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.3239 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.81 and 41.99
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.13 (-0.65%) | 41.11 | 40.48 - 41.66 | 0.1869 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.4863 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.8016 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.8554 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4157 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1835 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3407 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7634 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3374 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6291 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.686 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.17 and 44.85
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.13 (9.56%) | 37.59 | 37.21 - 42.89 | 0.2071 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3785 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4391 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1689 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9429 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5667 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4649 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2597 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2028 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3692 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1446 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.97 | 40.85 |
| 12 day EMA | 41.08 | 41.07 | 41.04 |
| 20 day EMA | 41.17 | 41.17 | 41.17 |
| 35 day EMA | 41.19 | 41.19 | 41.19 |
| 50 day EMA | 41.22 | 41.22 | 41.22 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.95 | 40.86 |
| 12 day SMA | 41.1 | 41.11 | 41.12 |
| 20 day SMA | 41.2 | 41.19 | 41.21 |
| 35 day SMA | 41.4 | 41.39 | 41.36 |
| 50 day SMA | 41.25 | 41.25 | 41.25 |
| 100 day SMA | 41.36 | 41.35 | 41.35 |
| 150 day SMA | 40.4 | 40.38 | 40.36 |
| 200 day SMA | 39.77 | 39.75 | 39.74 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
