Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 38.03 and 38.18
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.3 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (-0.34%) | 38.20 | 38.09 - 38.24 | 0.9573 times | Wed 03 December 2025 | 38.24 (0.45%) | 38.13 | 38.13 - 38.24 | 0.457 times | Tue 02 December 2025 | 38.07 (0.08%) | 38.03 | 38.01 - 38.14 | 2.5978 times | Mon 01 December 2025 | 38.04 (-0.39%) | 38.05 | 37.98 - 38.17 | 2.3099 times | Fri 28 November 2025 | 38.19 (-0.16%) | 38.25 | 38.19 - 38.28 | 0.0914 times | Wed 26 November 2025 | 38.25 (0.42%) | 38.14 | 38.14 - 38.25 | 0.2673 times | Tue 25 November 2025 | 38.09 (0.77%) | 37.87 | 37.87 - 38.09 | 0.7023 times | Mon 24 November 2025 | 37.80 (0.56%) | 37.70 | 37.70 - 37.81 | 0.5927 times | Fri 21 November 2025 | 37.59 (0.75%) | 37.50 | 37.50 - 37.77 | 1.019 times | Thu 20 November 2025 | 37.31 (-0.9%) | 38.26 | 37.28 - 38.26 | 1.0053 times | Wed 19 November 2025 | 37.65 (-0.08%) | 37.66 | 37.61 - 37.72 | 1.0053 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 38.05 and 38.31
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (-0.21%) | 38.05 | 37.98 - 38.24 | 0.5094 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.1333 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.425 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 1.926 times | Fri 07 November 2025 | 37.55 (-1.11%) | 37.91 | 37.48 - 37.94 | 2.1417 times | Fri 31 October 2025 | 37.97 (0.29%) | 37.97 | 37.87 - 38.36 | 0.7098 times | Fri 24 October 2025 | 37.86 (0.03%) | 37.96 | 37.55 - 38.05 | 1.116 times | Fri 17 October 2025 | 37.85 (1.75%) | 37.31 | 37.16 - 38.12 | 1.8325 times | Fri 10 October 2025 | 37.20 (-0.56%) | 37.48 | 37.12 - 37.87 | 0.8332 times | Fri 03 October 2025 | 37.41 (0.43%) | 37.14 | 37.06 - 37.61 | 0.3732 times | Fri 26 September 2025 | 37.25 (-0.48%) | 36.79 | 36.79 - 37.47 | 0.4161 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 38.05 and 38.31
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (-0.21%) | 38.05 | 37.98 - 38.24 | 0.0527 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.4781 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.4921 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.7235 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.3271 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 0.9066 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.1905 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.3838 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.62 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.8256 times | Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5789 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 35.48 and 41.52
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 36.616666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.11 (2.31%) | 37.69 | 32.85 - 38.89 | 0.3753 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4379 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1723 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 3.0001 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6121 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4415 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2556 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.1996 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3633 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1423 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.11 | 38.05 |
| 12 day EMA | 38.01 | 37.99 | 37.95 |
| 20 day EMA | 37.95 | 37.93 | 37.9 |
| 35 day EMA | 37.84 | 37.82 | 37.8 |
| 50 day EMA | 37.74 | 37.72 | 37.7 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.16 | 38.13 |
| 12 day SMA | 37.92 | 37.89 | 37.86 |
| 20 day SMA | 37.92 | 37.91 | 37.89 |
| 35 day SMA | 37.91 | 37.88 | 37.86 |
| 50 day SMA | 37.74 | 37.72 | 37.71 |
| 100 day SMA | 37.04 | 37.01 | 36.98 |
| 150 day SMA | 36.19 | 36.16 | 36.13 |
| 200 day SMA | 36.12 | 36.12 | 36.12 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
