Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.59 and 41.66
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 41.67 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.62 (0.43%) | 41.55 | 41.55 - 41.62 | 0.108 times | Thu 27 August 2026 | 41.44 (0.14%) | 41.67 | 41.41 - 41.69 | 0.306 times | Wed 26 August 2026 | 41.38 (0.44%) | 41.16 | 41.16 - 41.38 | 0.378 times | Tue 25 August 2026 | 41.20 (0.17%) | 41.13 | 41.13 - 41.34 | 1.3498 times | Mon 24 August 2026 | 41.13 (-0.51%) | 41.30 | 41.10 - 41.30 | 5.4714 times | Fri 21 August 2026 | 41.34 (0.71%) | 41.31 | 41.29 - 41.47 | 0.36 times | Thu 20 August 2026 | 41.05 (-1.39%) | 41.50 | 41.05 - 41.50 | 0.4859 times | Wed 19 August 2026 | 41.63 (-0.05%) | 41.40 | 41.34 - 41.63 | 0.6603 times | Tue 18 August 2026 | 41.65 (-0.24%) | 41.63 | 41.34 - 41.65 | 0.4136 times | Mon 17 August 2026 | 41.75 (-0.71%) | 41.74 | 41.60 - 41.91 | 0.467 times | Fri 14 August 2026 | 42.05 (0%) | 42.06 | 41.95 - 42.09 | 1.2779 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.36 and 41.95
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 0.89 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.279 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 0.4227 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.2358 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.2428 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 5.693 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.6266 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.2966 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.1983 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 1.1151 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.9313 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.34 and 42.6
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.62 (1.71%) | 41.38 | 41.05 - 42.31 | 0.4523 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.7179 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.6298 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.3964 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.175 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3248 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7279 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3218 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5999 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6541 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6733 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.42 and 45.1
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.62 (10.87%) | 37.59 | 37.21 - 42.89 | 0.2028 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3787 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4393 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1694 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9442 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5679 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4656 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2599 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2029 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3694 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1446 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and PowersharesS PHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.36 | 41.32 |
| 12 day EMA | 41.45 | 41.42 | 41.42 |
| 20 day EMA | 41.44 | 41.42 | 41.42 |
| 35 day EMA | 41.38 | 41.37 | 41.37 |
| 50 day EMA | 41.25 | 41.23 | 41.22 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.3 | 41.22 |
| 12 day SMA | 41.52 | 41.53 | 41.54 |
| 20 day SMA | 41.61 | 41.58 | 41.54 |
| 35 day SMA | 41.29 | 41.28 | 41.28 |
| 50 day SMA | 41.2 | 41.19 | 41.19 |
| 100 day SMA | 41.15 | 41.12 | 41.08 |
| 150 day SMA | 40.1 | 40.08 | 40.05 |
| 200 day SMA | 39.54 | 39.52 | 39.5 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
