Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.51 and 42.08
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.24 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (-0.62%) | 41.58 | 41.42 - 41.99 | 2.7199 times | Mon 08 June 2026 | 41.85 (0.41%) | 41.84 | 41.56 - 41.90 | 0.1156 times | Fri 05 June 2026 | 41.68 (-1.63%) | 42.25 | 41.68 - 42.27 | 0.0125 times | Thu 04 June 2026 | 42.37 (-0.26%) | 42.43 | 42.19 - 42.89 | 0.6812 times | Wed 03 June 2026 | 42.48 (-0.7%) | 42.61 | 42.48 - 42.67 | 5.7304 times | Tue 02 June 2026 | 42.78 (0.14%) | 42.64 | 42.41 - 42.85 | 0.1352 times | Mon 01 June 2026 | 42.72 (0.19%) | 42.63 | 42.47 - 42.87 | 0.2072 times | Fri 29 May 2026 | 42.64 (0.47%) | 42.43 | 42.42 - 42.65 | 0.2894 times | Thu 28 May 2026 | 42.44 (0.05%) | 42.33 | 42.25 - 42.54 | 0.0718 times | Wed 27 May 2026 | 42.42 (0.43%) | 42.44 | 42.23 - 42.44 | 0.0369 times | Tue 26 May 2026 | 42.24 (0.67%) | 42.17 | 42.05 - 42.48 | 0.0315 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.22 and 41.79
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (-0.22%) | 41.84 | 41.42 - 41.99 | 2.5867 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 6.1727 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.3919 times | Fri 22 May 2026 | 41.96 (0.17%) | 41.57 | 41.32 - 42.22 | 0.1604 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.0783 times | Fri 08 May 2026 | 41.63 (2.21%) | 40.65 | 40.45 - 41.63 | 0.0903 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 0.2472 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.077 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 0.1321 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.0632 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 0.1963 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.77 and 42.24
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (-2.46%) | 42.63 | 41.42 - 42.89 | 4.4132 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4554 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.2011 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3732 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.8363 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3696 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6892 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.7515 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.7735 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.1372 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.5685 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.4 and 45.08
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 40.563333333333 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.59 (10.79%) | 37.59 | 37.21 - 42.89 | 0.1351 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3813 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4423 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1775 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9645 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.5856 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4757 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2617 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2043 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3719 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1456 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.1 | 42.22 |
| 12 day EMA | 42.06 | 42.15 | 42.2 |
| 20 day EMA | 41.88 | 41.91 | 41.92 |
| 35 day EMA | 41.28 | 41.26 | 41.22 |
| 50 day EMA | 40.55 | 40.51 | 40.46 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.23 | 42.41 |
| 12 day SMA | 42.26 | 42.29 | 42.28 |
| 20 day SMA | 42.11 | 42.13 | 42.12 |
| 35 day SMA | 41.49 | 41.45 | 41.4 |
| 50 day SMA | 40.67 | 40.58 | 40.5 |
| 100 day SMA | 39.33 | 39.29 | 39.25 |
| 150 day SMA | 38.84 | 38.82 | 38.79 |
| 200 day SMA | 38.42 | 38.39 | 38.37 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
