Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 41.55 and 42
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.07 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 2.8173 times | Fri 15 May 2026 | 41.89 (-1.11%) | 42.05 | 41.69 - 42.05 | 0.4508 times | Thu 14 May 2026 | 42.36 (0.88%) | 42.07 | 41.97 - 42.36 | 0.8906 times | Wed 13 May 2026 | 41.99 (0.26%) | 41.39 | 41.39 - 41.99 | 1.1622 times | Tue 12 May 2026 | 41.88 (0%) | 41.67 | 41.67 - 41.67 | 0 times | Mon 11 May 2026 | 41.88 (0.6%) | 42.06 | 41.60 - 42.06 | 1.5316 times | Fri 08 May 2026 | 41.63 (0.85%) | 41.47 | 41.47 - 41.63 | 0.367 times | Thu 07 May 2026 | 41.28 (-0.7%) | 41.49 | 41.28 - 41.49 | 0.3058 times | Wed 06 May 2026 | 41.57 (1.96%) | 41.04 | 41.04 - 41.60 | 2.2558 times | Tue 05 May 2026 | 40.77 (0.79%) | 41.27 | 40.77 - 41.27 | 0.219 times | Mon 04 May 2026 | 40.45 (-0.69%) | 40.65 | 40.45 - 40.65 | 1.5047 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.55 and 42
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.77 (-0.29%) | 41.57 | 41.32 - 41.77 | 0.4328 times | Fri 15 May 2026 | 41.89 (0.62%) | 42.06 | 41.39 - 42.36 | 0.6199 times | Fri 08 May 2026 | 41.63 (2.21%) | 40.65 | 40.45 - 41.63 | 0.7148 times | Fri 01 May 2026 | 40.73 (1.14%) | 40.35 | 40.00 - 41.10 | 1.9569 times | Fri 24 April 2026 | 40.27 (0.42%) | 39.99 | 39.75 - 40.67 | 0.6098 times | Fri 17 April 2026 | 40.10 (3.27%) | 38.82 | 38.67 - 40.14 | 1.0452 times | Fri 10 April 2026 | 38.83 (2.37%) | 37.84 | 37.84 - 38.83 | 0.5005 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.5535 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.8984 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.6682 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 1.2361 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 41.11 and 43.02
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.77 (3.34%) | 40.67 | 40.45 - 42.36 | 0.2964 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.2912 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.5405 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.2112 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.5353 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.9981 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 1.0884 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 1.1203 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.647 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.2716 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 2.0639 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 39.49 and 44.64
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.77 (11.27%) | 37.59 | 37.21 - 42.36 | 0.0407 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3849 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4465 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1888 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 2.9929 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6104 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4898 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2642 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2063 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3755 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.147 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S PHDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.92 | 41.93 |
| 12 day EMA | 41.51 | 41.46 | 41.38 |
| 20 day EMA | 41.06 | 40.98 | 40.88 |
| 35 day EMA | 40.33 | 40.24 | 40.14 |
| 50 day EMA | 39.6 | 39.51 | 39.41 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42 | 41.95 |
| 12 day SMA | 41.52 | 41.4 | 41.26 |
| 20 day SMA | 40.99 | 40.91 | 40.82 |
| 35 day SMA | 40.03 | 39.9 | 39.79 |
| 50 day SMA | 39.45 | 39.38 | 39.3 |
| 100 day SMA | 38.67 | 38.62 | 38.58 |
| 150 day SMA | 38.4 | 38.37 | 38.34 |
| 200 day SMA | 37.97 | 37.94 | 37.91 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
