ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 37.56 and 37.64

Intraday Target 137.49
Intraday Target 237.55
Intraday Target 337.573333333333
Intraday Target 437.63
Intraday Target 537.65

Daily price and volume Powershares S

Date Closing Open Range Volume
Thu 22 January 2026 37.60 (-0.05%) 37.52 37.52 - 37.60 0.2571 times
Wed 21 January 2026 37.62 (1.1%) 37.39 37.31 - 37.62 0.4765 times
Tue 20 January 2026 37.21 (-1.87%) 37.47 37.21 - 37.51 0.5194 times
Fri 16 January 2026 37.92 (-0.11%) 37.93 37.92 - 37.93 0.1607 times
Thu 15 January 2026 37.96 (0.21%) 38.04 37.91 - 38.08 1.9101 times
Wed 14 January 2026 37.88 (-0.26%) 37.81 37.71 - 37.88 0.6295 times
Tue 13 January 2026 37.98 (0%) 38.00 37.98 - 38.05 0.2164 times
Mon 12 January 2026 37.98 (-0.16%) 38.09 37.98 - 38.09 0.2432 times
Fri 09 January 2026 38.04 (0.79%) 37.87 37.81 - 38.10 2.1723 times
Thu 08 January 2026 37.74 (-0.11%) 37.70 37.70 - 37.85 3.4148 times
Wed 07 January 2026 37.78 (-0.24%) 38.01 37.78 - 38.01 3.815 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS PHDG are 37.41 and 37.82

Weekly Target 137.07
Weekly Target 237.33
Weekly Target 337.476666666667
Weekly Target 437.74
Weekly Target 537.89

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Thu 22 January 2026 37.60 (-0.84%) 37.47 37.21 - 37.62 0.191 times
Fri 16 January 2026 37.92 (-0.32%) 38.09 37.71 - 38.09 0.4817 times
Fri 09 January 2026 38.04 (1.82%) 37.65 37.62 - 38.10 1.8585 times
Fri 02 January 2026 37.36 (-1.48%) 37.95 37.28 - 37.95 0.8804 times
Fri 26 December 2025 37.92 (1.12%) 37.51 37.48 - 37.92 0.6201 times
Fri 19 December 2025 37.50 (-1%) 37.97 37.23 - 37.97 1.3883 times
Fri 12 December 2025 37.88 (-0.94%) 38.07 37.88 - 38.32 2.6812 times
Fri 05 December 2025 38.24 (0.13%) 38.05 37.98 - 38.31 1.0511 times
Fri 28 November 2025 38.19 (1.6%) 37.70 37.70 - 38.28 0.2024 times
Fri 21 November 2025 37.59 (-0.79%) 38.15 37.28 - 38.26 0.6454 times
Fri 14 November 2025 37.89 (0.91%) 37.87 37.49 - 38.35 2.9248 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS PHDG are 37.41 and 38.3

Monthly Target 136.75
Monthly Target 237.17
Monthly Target 337.636666666667
Monthly Target 438.06
Monthly Target 538.53

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Thu 22 January 2026 37.60 (0.16%) 37.59 37.21 - 38.10 0.2109 times
Wed 31 December 2025 37.54 (-1.7%) 38.05 37.23 - 38.32 0.5014 times
Fri 28 November 2025 38.19 (0.58%) 37.91 37.28 - 38.35 0.5467 times
Fri 31 October 2025 37.97 (1.96%) 37.19 37.12 - 38.36 0.5628 times
Tue 30 September 2025 37.24 (2.5%) 36.20 36.01 - 37.47 0.8273 times
Fri 29 August 2025 36.33 (1.59%) 35.43 35.22 - 36.74 1.5176 times
Thu 31 July 2025 35.76 (1.33%) 35.18 34.95 - 36.30 1.0368 times
Mon 30 June 2025 35.29 (2.74%) 34.17 34.04 - 35.46 1.3614 times
Fri 30 May 2025 34.35 (2.17%) 33.69 33.15 - 34.46 1.5824 times
Wed 30 April 2025 33.62 (-7.84%) 36.38 32.85 - 36.66 1.8526 times
Mon 31 March 2025 36.48 (-3.31%) 37.75 35.98 - 38.00 2.0877 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS PHDG are 37.41 and 38.3

Yearly Target 136.75
Yearly Target 237.17
Yearly Target 337.636666666667
Yearly Target 438.06
Yearly Target 538.53

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Thu 22 January 2026 37.60 (0.16%) 37.59 37.21 - 38.10 0.0058 times
Wed 31 December 2025 37.54 (0.78%) 37.69 32.85 - 38.89 0.3922 times
Tue 31 December 2024 37.25 (8.82%) 33.80 33.48 - 39.40 0.4434 times
Fri 29 December 2023 34.23 (6.04%) 32.09 30.81 - 34.34 1.1871 times
Fri 30 December 2022 32.28 (-15.21%) 38.07 30.08 - 38.41 3.0379 times
Fri 31 December 2021 38.07 (15.12%) 33.21 32.72 - 38.54 2.645 times
Thu 31 December 2020 33.07 (18.19%) 28.13 24.00 - 39.61 1.4597 times
Tue 31 December 2019 27.98 (6.63%) 25.95 22.50 - 28.81 0.2588 times
Mon 31 December 2018 26.24 (-4.06%) 28.56 26.01 - 34.48 0.2021 times
Wed 27 December 2017 27.35 (14.01%) 25.35 24.83 - 27.63 0.3679 times
Fri 30 December 2016 23.99 (0%) 23.86 22.91 - 24.69 0.144 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S PHDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares S PHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.63

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S PHDG

DMA (daily moving average) of Powershares S PHDG

DMA period DMA value
5 day DMA 37.66
12 day DMA 37.8
20 day DMA 37.76
35 day DMA 37.83
50 day DMA 37.86
100 day DMA 37.59
150 day DMA 36.98
200 day DMA 36.25

EMA (exponential moving average) of Powershares S PHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.6737.69
12 day EMA37.7437.7637.78
20 day EMA37.7537.7737.79
35 day EMA37.837.8137.82
50 day EMA37.8237.8337.84

SMA (simple moving average) of Powershares S PHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6637.7237.79
12 day SMA37.837.8137.79
20 day SMA37.7637.7637.75
35 day SMA37.8337.8537.86
50 day SMA37.8637.8637.86
100 day SMA37.5937.5837.57
150 day SMA36.9836.9636.94
200 day SMA36.2536.2336.22

Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top