Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHDG
- PHDG Experts view
- Tomorrow's Movement PHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 37.82 and 38.05
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.006666666667 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.24 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (-0.26%) | 38.08 | 37.93 - 38.16 | 0.808 times | Thu 19 February 2026 | 38.03 (0.13%) | 38.08 | 37.95 - 38.08 | 0.6386 times | Wed 18 February 2026 | 37.98 (0.48%) | 37.84 | 37.84 - 38.05 | 1.0998 times | Tue 17 February 2026 | 37.80 (-0.32%) | 38.05 | 37.79 - 38.05 | 0.4236 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.841 times | Fri 13 February 2026 | 37.92 (0.18%) | 37.92 | 37.84 - 37.92 | 0.8337 times | Thu 12 February 2026 | 37.85 (-0.32%) | 38.10 | 37.67 - 38.10 | 2.0319 times | Wed 11 February 2026 | 37.97 (-0.05%) | 37.92 | 37.90 - 37.98 | 2.809 times | Tue 10 February 2026 | 37.99 (0.21%) | 38.11 | 37.99 - 38.11 | 0.0355 times | Mon 09 February 2026 | 37.91 (-0.11%) | 37.95 | 37.91 - 38.07 | 0.4789 times | Fri 06 February 2026 | 37.95 (0.61%) | 37.77 | 37.77 - 37.97 | 0.4291 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.68 and 38.05
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 0.7823 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.2215 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 1.6303 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 3.3746 times | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.38 times | Fri 23 January 2026 | 37.63 (-0.76%) | 37.47 | 37.21 - 37.78 | 0.4022 times | Fri 16 January 2026 | 37.92 (-0.32%) | 38.09 | 37.71 - 38.09 | 0.4025 times | Fri 09 January 2026 | 38.04 (1.82%) | 37.65 | 37.62 - 38.10 | 1.5529 times | Fri 02 January 2026 | 37.36 (-1.48%) | 37.95 | 37.28 - 37.95 | 0.7356 times | Fri 26 December 2025 | 37.92 (1.12%) | 37.51 | 37.48 - 37.92 | 0.5181 times | Fri 19 December 2025 | 37.50 (-1%) | 37.97 | 37.23 - 37.97 | 1.16 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.52 and 38.05
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (0.03%) | 37.96 | 37.63 - 38.16 | 0.6385 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3068 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.572 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6238 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6421 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.9439 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.7314 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.1829 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.5532 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.8054 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 2.1136 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS PHDG are 37.57 and 38.52
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.93 (1.04%) | 37.59 | 37.21 - 38.16 | 0.0229 times | Wed 31 December 2025 | 37.54 (0.78%) | 37.69 | 32.85 - 38.89 | 0.3915 times | Tue 31 December 2024 | 37.25 (8.82%) | 33.80 | 33.48 - 39.40 | 0.4426 times | Fri 29 December 2023 | 34.23 (6.04%) | 32.09 | 30.81 - 34.34 | 1.1851 times | Fri 30 December 2022 | 32.28 (-15.21%) | 38.07 | 30.08 - 38.41 | 3.0327 times | Fri 31 December 2021 | 38.07 (15.12%) | 33.21 | 32.72 - 38.54 | 2.6405 times | Thu 31 December 2020 | 33.07 (18.19%) | 28.13 | 24.00 - 39.61 | 1.4572 times | Tue 31 December 2019 | 27.98 (6.63%) | 25.95 | 22.50 - 28.81 | 0.2584 times | Mon 31 December 2018 | 26.24 (-4.06%) | 28.56 | 26.01 - 34.48 | 0.2018 times | Wed 27 December 2017 | 27.35 (14.01%) | 25.35 | 24.83 - 27.63 | 0.3673 times | Fri 30 December 2016 | 23.99 (0%) | 23.86 | 22.91 - 24.69 | 0.1438 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S PHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S PHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (PHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and PowersharesS PHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS PHDG stock. Volume based technical analysis of PowersharesS PHDG stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.95 | 37.91 |
| 12 day EMA | 37.92 | 37.92 | 37.9 |
| 20 day EMA | 37.89 | 37.89 | 37.87 |
| 35 day EMA | 37.89 | 37.89 | 37.88 |
| 50 day EMA | 37.87 | 37.87 | 37.86 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.93 | 37.89 |
| 12 day SMA | 37.91 | 37.9 | 37.89 |
| 20 day SMA | 37.92 | 37.9 | 37.88 |
| 35 day SMA | 37.85 | 37.84 | 37.83 |
| 50 day SMA | 37.82 | 37.83 | 37.83 |
| 100 day SMA | 37.82 | 37.81 | 37.8 |
| 150 day SMA | 37.35 | 37.34 | 37.32 |
| 200 day SMA | 36.67 | 36.65 | 36.63 |
Videos related to: PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
