PVM Price Volume Measure charts Global X U.S. Preferred ETF PFFD share AMEX Stock Exchange

Stock PFFD - Share Global X U.S. Preferred ETF trades in AMEX

Daily Support: 18.88
Daily Resistance: 18.99
5 Day Moving Average is 18.88
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	18.84	18.92	18.95	18.84	-24.29%
Thu 04 Dec 2025	-0.32%	18.95	18.88	18.95	18.86	-37.09%
Wed 03 Dec 2025	0.26%	18.87	18.94	18.94	18.87	1.31%
Tue 02 Dec 2025	0.59%	18.66	18.89	18.92	18.66	-15.9%
Mon 01 Dec 2025	-0.95%	18.82	18.78	18.85	18.78	-7.75%
Fri 28 Nov 2025	0.05%	18.93	18.96	19.00	18.93	-55.52%
Wed 26 Nov 2025	0.53%	19.35	18.95	19.35	18.77	-21.08%
Tue 25 Nov 2025	0.91%	18.66	18.85	18.88	18.64	11.54%
Mon 24 Nov 2025	0%	18.72	18.68	18.79	18.66	118.06%
Fri 21 Nov 2025	0.59%	18.66	18.68	18.73	18.55	-29.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X U.S. Preferred ETF PFFD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!