ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.81 and 19.08

Intraday Target 118.58
Intraday Target 218.76
Intraday Target 318.853333333333
Intraday Target 419.03
Intraday Target 519.12

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 18.93 (0.58%) 18.68 18.68 - 18.95 1.1932 times
Fri 12 June 2026 18.82 (0.21%) 18.79 18.74 - 18.84 0.7022 times
Thu 11 June 2026 18.78 (0.91%) 18.60 18.60 - 18.81 1.0891 times
Wed 10 June 2026 18.61 (-0.27%) 18.65 18.60 - 18.69 0.8784 times
Tue 09 June 2026 18.66 (-0.37%) 18.72 18.59 - 18.80 1.1924 times
Mon 08 June 2026 18.73 (-0.05%) 18.74 18.68 - 18.89 0.8986 times
Fri 05 June 2026 18.74 (-0.79%) 18.85 18.70 - 18.90 1.4694 times
Thu 04 June 2026 18.89 (0.21%) 18.83 18.83 - 18.93 1.0453 times
Wed 03 June 2026 18.85 (-0.58%) 18.90 18.83 - 18.93 0.783 times
Tue 02 June 2026 18.96 (0.16%) 18.94 18.91 - 19.03 0.7484 times
Mon 01 June 2026 18.93 (-0.53%) 19.02 18.86 - 19.02 0.723 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.81 and 19.08

Weekly Target 118.58
Weekly Target 218.76
Weekly Target 318.853333333333
Weekly Target 419.03
Weekly Target 519.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 18.93 (0.58%) 18.68 18.68 - 18.95 0.3125 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 1.2467 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 1.2489 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.8159 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 1.235 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 1.0115 times
Fri 08 May 2026 19.14 (0.74%) 18.90 18.87 - 19.14 1.171 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 1.0725 times
Fri 24 April 2026 19.11 (0.79%) 19.08 18.88 - 19.11 0.9124 times
Fri 17 April 2026 18.96 (1.23%) 18.65 18.65 - 19.07 0.9736 times
Fri 10 April 2026 18.73 (1.68%) 18.30 18.30 - 18.79 1.689 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.54 and 18.98

Monthly Target 118.41
Monthly Target 218.67
Monthly Target 318.85
Monthly Target 419.11
Monthly Target 519.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 18.93 (-0.53%) 19.02 18.59 - 19.03 0.5533 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8847 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 1.0002 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4599 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8694 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0873 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3276 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.99 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9892 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8383 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.9038 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.69 and 19.47

Yearly Target 117.27
Yearly Target 218.1
Yearly Target 319.05
Yearly Target 419.88
Yearly Target 520.83

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 18.93 (0.05%) 18.97 18.22 - 20.00 0.5795 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4658 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4472 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5581 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2888 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5974 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.672 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2571 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1301 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.83
20 day DMA 18.84
35 day DMA 18.91
50 day DMA 18.9
100 day DMA 18.98
150 day DMA 19
200 day DMA 19.12

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7618.73
12 day EMA18.8218.818.8
20 day EMA18.8418.8318.83
35 day EMA18.8518.8418.84
50 day EMA18.8418.8418.84

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7218.7
12 day SMA18.8318.8318.84
20 day SMA18.8418.8318.85
35 day SMA18.9118.9218.93
50 day SMA18.918.8918.88
100 day SMA18.9818.9818.99
150 day SMA191919
200 day SMA19.1219.1219.13

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top