ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.85 and 19.05

Intraday Target 118.7
Intraday Target 218.79
Intraday Target 318.896666666667
Intraday Target 418.99
Intraday Target 519.1

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (0.27%) 18.80 18.80 - 19.00 1.361 times
Wed 17 June 2026 18.84 (-0.32%) 18.94 18.82 - 18.96 0.8397 times
Tue 16 June 2026 18.90 (-0.16%) 18.93 18.89 - 18.95 0.6704 times
Mon 15 June 2026 18.93 (0.58%) 18.68 18.68 - 18.95 1.1459 times
Fri 12 June 2026 18.82 (0.21%) 18.79 18.74 - 18.84 0.6744 times
Thu 11 June 2026 18.78 (0.91%) 18.60 18.60 - 18.81 1.0459 times
Wed 10 June 2026 18.61 (-0.27%) 18.65 18.60 - 18.69 0.8436 times
Tue 09 June 2026 18.66 (-0.37%) 18.72 18.59 - 18.80 1.1451 times
Mon 08 June 2026 18.73 (-0.05%) 18.74 18.68 - 18.89 0.8629 times
Fri 05 June 2026 18.74 (-0.79%) 18.85 18.70 - 18.90 1.4111 times
Thu 04 June 2026 18.89 (0.21%) 18.83 18.83 - 18.93 1.0038 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.79 and 19.11

Weekly Target 118.54
Weekly Target 218.71
Weekly Target 318.856666666667
Weekly Target 419.03
Weekly Target 519.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (0.37%) 18.68 18.68 - 19.00 1.0159 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 1.1562 times
Fri 05 June 2026 18.74 (-1.52%) 19.02 18.70 - 19.03 1.1583 times
Fri 29 May 2026 19.03 (1.12%) 18.83 18.83 - 19.10 0.7567 times
Fri 22 May 2026 18.82 (-0.11%) 18.89 18.67 - 18.89 1.1453 times
Fri 15 May 2026 18.84 (-1.57%) 19.08 18.83 - 19.16 0.9381 times
Fri 08 May 2026 19.14 (0.74%) 18.90 18.87 - 19.14 1.086 times
Fri 01 May 2026 19.00 (-0.58%) 19.12 18.89 - 19.12 0.9946 times
Fri 24 April 2026 19.11 (0.79%) 19.08 18.88 - 19.11 0.8462 times
Fri 17 April 2026 18.96 (1.23%) 18.65 18.65 - 19.07 0.9029 times
Fri 10 April 2026 18.73 (1.68%) 18.30 18.30 - 18.79 1.5663 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.52 and 18.96

Monthly Target 118.4
Monthly Target 218.64
Monthly Target 318.836666666667
Monthly Target 419.08
Monthly Target 519.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (-0.74%) 19.02 18.59 - 19.03 0.6968 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8713 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.985 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.4377 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8562 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0708 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.3074 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.975 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9742 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.8256 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.8901 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.67 and 19.45

Yearly Target 117.26
Yearly Target 218.07
Yearly Target 319.036666666667
Yearly Target 419.85
Yearly Target 520.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 18.89 (-0.16%) 18.97 18.22 - 20.00 0.5938 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.4635 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.445 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5557 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2854 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.595 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.671 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2567 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1299 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0039 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.8
20 day DMA 18.85
35 day DMA 18.9
50 day DMA 18.92
100 day DMA 18.96
150 day DMA 19
200 day DMA 19.11

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8518.85
12 day EMA18.8418.8318.83
20 day EMA18.8518.8518.85
35 day EMA18.8618.8618.86
50 day EMA18.8818.8818.88

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8518.81
12 day SMA18.818.8118.82
20 day SMA18.8518.8518.84
35 day SMA18.918.918.91
50 day SMA18.9218.9118.91
100 day SMA18.9618.9618.97
150 day SMA191919
200 day SMA19.1119.1219.12

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top