Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.25 and 19.41
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.36 (-0.31%) | 19.38 | 19.30 - 19.46 | 0.9958 times | Wed 25 February 2026 | 19.42 (-0.21%) | 19.46 | 19.41 - 19.46 | 0.8882 times | Tue 24 February 2026 | 19.46 (0.78%) | 19.36 | 19.30 - 19.46 | 0.6423 times | Mon 23 February 2026 | 19.31 (-0.46%) | 19.45 | 19.28 - 19.45 | 0.7126 times | Fri 20 February 2026 | 19.40 (0.05%) | 19.38 | 19.37 - 19.46 | 0.5642 times | Thu 19 February 2026 | 19.39 (-0.46%) | 19.49 | 19.36 - 19.50 | 0.8172 times | Wed 18 February 2026 | 19.48 (0.05%) | 19.47 | 19.44 - 19.55 | 0.8966 times | Tue 17 February 2026 | 19.47 (0.26%) | 19.42 | 19.37 - 19.49 | 0.7893 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 1.8469 times | Fri 13 February 2026 | 19.42 (0.99%) | 19.30 | 19.28 - 19.42 | 1.8468 times | Thu 12 February 2026 | 19.23 (-0.77%) | 19.40 | 19.23 - 19.44 | 1.6288 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.23 and 19.41
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.36 (-0.21%) | 19.45 | 19.28 - 19.46 | 0.6542 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.6195 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.373 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.18 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.3279 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 1.164 times | Fri 23 January 2026 | 19.59 (0.62%) | 19.40 | 19.30 - 19.65 | 0.79 times | Fri 16 January 2026 | 19.47 (0.62%) | 19.30 | 19.30 - 19.60 | 1.2264 times | Fri 09 January 2026 | 19.35 (1.1%) | 19.15 | 19.15 - 19.37 | 1.6608 times | Fri 02 January 2026 | 19.14 (0.21%) | 18.85 | 18.85 - 19.23 | 1.004 times | Fri 26 December 2025 | 19.10 (-0.16%) | 19.12 | 19.06 - 19.17 | 0.9739 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.78 and 19.68
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.36 (-0.26%) | 20.00 | 19.10 - 20.00 | 0.8548 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0536 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.2864 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9593 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9585 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8123 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9043 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0195 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1142 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 1.0371 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.7423 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 19.15 and 20.22
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 19.43 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 19.36 (2.33%) | 18.97 | 18.93 - 20.00 | 0.1958 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4968 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4764 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.6011 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.5261 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.636 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6749 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2582 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1307 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.004 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.41 | 19.41 |
| 12 day EMA | 19.39 | 19.39 | 19.39 |
| 20 day EMA | 19.37 | 19.37 | 19.37 |
| 35 day EMA | 19.34 | 19.34 | 19.33 |
| 50 day EMA | 19.3 | 19.3 | 19.29 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.4 | 19.41 |
| 12 day SMA | 19.4 | 19.39 | 19.38 |
| 20 day SMA | 19.35 | 19.35 | 19.36 |
| 35 day SMA | 19.4 | 19.4 | 19.39 |
| 50 day SMA | 19.31 | 19.31 | 19.3 |
| 100 day SMA | 19.22 | 19.22 | 19.22 |
| 150 day SMA | 19.28 | 19.28 | 19.28 |
| 200 day SMA | 19.17 | 19.17 | 19.16 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
