ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.88 and 18.99

Intraday Target 118.79
Intraday Target 218.86
Intraday Target 318.903333333333
Intraday Target 418.97
Intraday Target 519.01

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (0.21%) 18.84 18.84 - 18.95 0.806 times
Thu 04 December 2025 18.88 (-0.32%) 18.95 18.86 - 18.95 0.6697 times
Wed 03 December 2025 18.94 (0.26%) 18.87 18.87 - 18.94 1.0785 times
Tue 02 December 2025 18.89 (0.59%) 18.66 18.66 - 18.92 0.8953 times
Mon 01 December 2025 18.78 (-0.95%) 18.82 18.78 - 18.85 0.9821 times
Fri 28 November 2025 18.96 (0.05%) 18.93 18.93 - 19.00 0.4735 times
Wed 26 November 2025 18.95 (0.53%) 19.35 18.77 - 19.35 0.8401 times
Tue 25 November 2025 18.85 (0.91%) 18.66 18.64 - 18.88 1.1874 times
Mon 24 November 2025 18.68 (0%) 18.72 18.66 - 18.79 2.3213 times
Fri 21 November 2025 18.68 (0.59%) 18.66 18.55 - 18.73 0.7461 times
Thu 20 November 2025 18.57 (-0.85%) 18.76 18.57 - 18.85 1.7892 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.79 and 19.08

Weekly Target 118.55
Weekly Target 218.74
Weekly Target 318.843333333333
Weekly Target 419.03
Weekly Target 519.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-0.21%) 18.82 18.66 - 18.95 1.0507 times
Fri 28 November 2025 18.96 (1.5%) 18.72 18.64 - 19.35 1.1434 times
Fri 21 November 2025 18.68 (-1.32%) 18.91 18.55 - 18.99 1.5117 times
Fri 14 November 2025 18.93 (-0.53%) 19.15 18.88 - 19.56 0.7938 times
Fri 07 November 2025 19.03 (-0.83%) 19.01 18.91 - 19.09 0.8619 times
Fri 31 October 2025 19.19 (-1.49%) 19.48 19.16 - 19.54 0.9805 times
Fri 24 October 2025 19.48 (1.09%) 19.30 19.30 - 19.59 0.8727 times
Fri 17 October 2025 19.27 (0.57%) 19.25 19.21 - 19.48 1.0866 times
Fri 10 October 2025 19.16 (-1.79%) 19.60 19.16 - 19.70 0.7768 times
Fri 03 October 2025 19.51 (-0.26%) 19.57 19.34 - 19.60 0.922 times
Fri 26 September 2025 19.56 (-1.16%) 19.78 19.51 - 19.80 0.9164 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.79 and 19.08

Monthly Target 118.55
Monthly Target 218.74
Monthly Target 318.843333333333
Monthly Target 419.03
Monthly Target 519.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-0.21%) 18.82 18.66 - 18.95 0.2102 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.8622 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.8615 times
Tue 30 September 2025 19.43 (0.41%) 19.22 19.16 - 19.89 0.7301 times
Fri 29 August 2025 19.35 (1.04%) 19.06 18.94 - 19.56 0.8128 times
Thu 31 July 2025 19.15 (1.7%) 18.74 18.70 - 19.26 0.9163 times
Mon 30 June 2025 18.83 (0.64%) 18.57 18.45 - 18.91 1.0014 times
Fri 30 May 2025 18.71 (-0.11%) 18.66 18.48 - 18.99 0.9322 times
Wed 30 April 2025 18.73 (-1.63%) 18.95 17.81 - 19.00 2.4647 times
Mon 31 March 2025 19.04 (-4.13%) 19.77 19.02 - 19.83 1.2088 times
Fri 28 February 2025 19.86 (0.3%) 19.52 19.45 - 19.91 0.9538 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.2 and 19.54

Yearly Target 116.62
Yearly Target 217.77
Yearly Target 318.96
Yearly Target 420.11
Yearly Target 521.3

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.2891 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.3704 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.4861 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.3447 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5185 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6264 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2397 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1213 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0037 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.82
20 day DMA 18.89
35 day DMA 19.06
50 day DMA 19.18
100 day DMA 19.27
150 day DMA 19.11
200 day DMA 19.07

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8918.89
12 day EMA18.8818.8718.87
20 day EMA18.9318.9318.94
35 day EMA19.0419.0519.06
50 day EMA19.2119.2219.23

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8918.9
12 day SMA18.8218.8118.8
20 day SMA18.8918.8918.9
35 day SMA19.0619.0819.09
50 day SMA19.1819.219.21
100 day SMA19.2719.2719.27
150 day SMA19.1119.1119.11
200 day SMA19.0719.0819.08

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top