ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.46 and 18.55

Intraday Target 118.39
Intraday Target 218.44
Intraday Target 318.483333333333
Intraday Target 418.53
Intraday Target 518.57

Daily price and volume Global X

Date Closing Open Range Volume
Wed 19 August 2026 18.48 (0.38%) 18.46 18.44 - 18.53 1.1712 times
Tue 18 August 2026 18.41 (-0.7%) 18.53 18.41 - 18.58 1.2838 times
Mon 17 August 2026 18.54 (-0.64%) 18.64 18.53 - 18.65 0.8735 times
Fri 14 August 2026 18.66 (-0.27%) 18.72 18.64 - 18.72 0.6786 times
Thu 13 August 2026 18.71 (0.32%) 18.66 18.65 - 18.76 0.8119 times
Wed 12 August 2026 18.65 (0.43%) 18.60 18.60 - 18.66 1.2089 times
Tue 11 August 2026 18.57 (0.05%) 18.58 18.55 - 18.59 0.7419 times
Mon 10 August 2026 18.56 (-0.22%) 18.53 18.52 - 18.60 0.9681 times
Fri 07 August 2026 18.60 (0.49%) 18.50 18.50 - 18.60 0.9541 times
Thu 06 August 2026 18.51 (-0.64%) 18.62 18.49 - 18.64 1.3081 times
Wed 05 August 2026 18.63 (-0.11%) 18.67 18.60 - 18.74 0.7477 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.33 and 18.57

Weekly Target 118.27
Weekly Target 218.38
Weekly Target 318.513333333333
Weekly Target 418.62
Weekly Target 518.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 19 August 2026 18.48 (-0.96%) 18.64 18.41 - 18.65 0.6147 times
Fri 14 August 2026 18.66 (0.32%) 18.53 18.52 - 18.76 0.8143 times
Fri 07 August 2026 18.60 (0.38%) 18.43 18.32 - 18.74 1.3158 times
Fri 31 July 2026 18.53 (0.93%) 18.42 18.32 - 18.61 1.234 times
Fri 24 July 2026 18.36 (-1.08%) 18.60 18.36 - 18.61 1.0728 times
Fri 17 July 2026 18.56 (-0.54%) 18.68 18.50 - 18.72 0.9692 times
Fri 10 July 2026 18.66 (0.32%) 18.58 18.50 - 18.79 1.2186 times
Thu 02 July 2026 18.60 (0%) 18.64 18.55 - 18.75 1.0818 times
Fri 26 June 2026 18.60 (-1.54%) 18.89 18.52 - 18.92 0.889 times
Thu 18 June 2026 18.89 (0.37%) 18.68 18.68 - 19.00 0.7897 times
Fri 12 June 2026 18.82 (0.43%) 18.74 18.59 - 18.89 0.8987 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.4 and 18.84

Monthly Target 118.08
Monthly Target 218.28
Monthly Target 318.52
Monthly Target 418.72
Monthly Target 518.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 19 August 2026 18.48 (-0.27%) 18.43 18.32 - 18.76 0.6918 times
Fri 31 July 2026 18.53 (-0.75%) 18.65 18.32 - 18.79 1.2918 times
Tue 30 June 2026 18.67 (-1.89%) 19.02 18.52 - 19.03 0.9903 times
Fri 29 May 2026 19.03 (-0.31%) 19.06 18.67 - 19.16 0.8159 times
Thu 30 April 2026 19.09 (3.75%) 18.33 18.27 - 19.12 0.9223 times
Tue 31 March 2026 18.40 (-4.42%) 19.09 18.22 - 19.23 1.3462 times
Fri 27 February 2026 19.25 (-0.82%) 20.00 19.10 - 20.00 0.8018 times
Fri 30 January 2026 19.41 (2.59%) 18.97 18.93 - 19.65 1.0027 times
Wed 31 December 2025 18.92 (-0.21%) 18.82 18.66 - 19.23 1.2242 times
Fri 28 November 2025 18.96 (-1.2%) 19.01 18.55 - 19.56 0.913 times
Fri 31 October 2025 19.19 (-1.24%) 19.45 19.16 - 19.70 0.9122 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFD are 17.46 and 19.24

Yearly Target 117.12
Yearly Target 217.8
Yearly Target 318.9
Yearly Target 419.58
Yearly Target 520.68

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 19 August 2026 18.48 (-2.33%) 18.97 18.22 - 20.00 0.8222 times
Wed 31 December 2025 18.92 (-3.02%) 19.64 17.81 - 20.15 1.428 times
Tue 31 December 2024 19.51 (0.57%) 19.38 19.06 - 21.08 1.4099 times
Fri 29 December 2023 19.40 (0.15%) 19.43 17.37 - 21.97 1.5179 times
Fri 30 December 2022 19.37 (-24.81%) 25.72 19.00 - 25.72 2.2299 times
Fri 31 December 2021 25.76 (-0.16%) 25.85 24.74 - 26.22 1.5563 times
Thu 31 December 2020 25.80 (3.08%) 25.11 16.21 - 25.86 0.6547 times
Tue 31 December 2019 25.03 (11.05%) 22.30 22.30 - 25.62 0.2505 times
Mon 31 December 2018 22.54 (-10.06%) 24.98 21.98 - 26.22 0.1268 times
Wed 27 December 2017 25.06 (0%) 25.19 24.79 - 26.22 0.0038 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.59

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.58
20 day DMA 18.53
35 day DMA 18.56
50 day DMA 18.62
100 day DMA 18.74
150 day DMA 18.88
200 day DMA 18.92

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.5418.61
12 day EMA18.5518.5618.59
20 day EMA18.5618.5718.59
35 day EMA18.5918.618.61
50 day EMA18.6318.6418.65

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5918.63
12 day SMA18.5818.5918.6
20 day SMA18.5318.5418.54
35 day SMA18.5618.5718.58
50 day SMA18.6218.6218.63
100 day SMA18.7418.7418.74
150 day SMA18.8818.8918.89
200 day SMA18.9218.9218.93

Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top