GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.85 and 19.05
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.896666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (0.27%) | 18.80 | 18.80 - 19.00 | 1.361 times | Wed 17 June 2026 | 18.84 (-0.32%) | 18.94 | 18.82 - 18.96 | 0.8397 times | Tue 16 June 2026 | 18.90 (-0.16%) | 18.93 | 18.89 - 18.95 | 0.6704 times | Mon 15 June 2026 | 18.93 (0.58%) | 18.68 | 18.68 - 18.95 | 1.1459 times | Fri 12 June 2026 | 18.82 (0.21%) | 18.79 | 18.74 - 18.84 | 0.6744 times | Thu 11 June 2026 | 18.78 (0.91%) | 18.60 | 18.60 - 18.81 | 1.0459 times | Wed 10 June 2026 | 18.61 (-0.27%) | 18.65 | 18.60 - 18.69 | 0.8436 times | Tue 09 June 2026 | 18.66 (-0.37%) | 18.72 | 18.59 - 18.80 | 1.1451 times | Mon 08 June 2026 | 18.73 (-0.05%) | 18.74 | 18.68 - 18.89 | 0.8629 times | Fri 05 June 2026 | 18.74 (-0.79%) | 18.85 | 18.70 - 18.90 | 1.4111 times | Thu 04 June 2026 | 18.89 (0.21%) | 18.83 | 18.83 - 18.93 | 1.0038 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.79 and 19.11
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (0.37%) | 18.68 | 18.68 - 19.00 | 1.0159 times | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 1.1562 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 1.1583 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.7567 times | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 1.1453 times | Fri 15 May 2026 | 18.84 (-1.57%) | 19.08 | 18.83 - 19.16 | 0.9381 times | Fri 08 May 2026 | 19.14 (0.74%) | 18.90 | 18.87 - 19.14 | 1.086 times | Fri 01 May 2026 | 19.00 (-0.58%) | 19.12 | 18.89 - 19.12 | 0.9946 times | Fri 24 April 2026 | 19.11 (0.79%) | 19.08 | 18.88 - 19.11 | 0.8462 times | Fri 17 April 2026 | 18.96 (1.23%) | 18.65 | 18.65 - 19.07 | 0.9029 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.5663 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.52 and 18.96
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (-0.74%) | 19.02 | 18.59 - 19.03 | 0.6968 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8713 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.985 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4377 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8562 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0708 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3074 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.975 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9742 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8256 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.8901 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.67 and 19.45
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.89 (-0.16%) | 18.97 | 18.22 - 20.00 | 0.5938 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4635 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.445 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.5557 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.2854 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.595 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.671 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2567 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1299 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.85 | 18.85 |
| 12 day EMA | 18.84 | 18.83 | 18.83 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.86 | 18.86 | 18.86 |
| 50 day EMA | 18.88 | 18.88 | 18.88 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.81 |
| 12 day SMA | 18.8 | 18.81 | 18.82 |
| 20 day SMA | 18.85 | 18.85 | 18.84 |
| 35 day SMA | 18.9 | 18.9 | 18.91 |
| 50 day SMA | 18.92 | 18.91 | 18.91 |
| 100 day SMA | 18.96 | 18.96 | 18.97 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 19.11 | 19.12 | 19.12 |


