GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.54 and 17.7
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.666666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.64 (-1.01%) | 17.72 | 17.60 - 17.76 | 1.5605 times | Fri 25 September 2026 | 17.82 (-0.11%) | 17.84 | 17.76 - 17.88 | 1.8093 times | Thu 24 September 2026 | 17.84 (-0.39%) | 17.87 | 17.77 - 17.89 | 1.0567 times | Wed 23 September 2026 | 17.91 (-0.61%) | 17.99 | 17.87 - 17.99 | 1.0575 times | Tue 22 September 2026 | 18.02 (-0.39%) | 18.10 | 17.99 - 18.16 | 0.573 times | Mon 21 September 2026 | 18.09 (0.39%) | 18.06 | 18.05 - 18.12 | 0.6584 times | Fri 18 September 2026 | 18.02 (-0.28%) | 18.04 | 17.98 - 18.06 | 0.4945 times | Thu 17 September 2026 | 18.07 (0.61%) | 18.02 | 18.02 - 18.14 | 0.9725 times | Wed 16 September 2026 | 17.96 (0.28%) | 17.91 | 17.86 - 18.08 | 0.7846 times | Tue 15 September 2026 | 17.91 (-0.28%) | 17.96 | 17.84 - 17.97 | 1.033 times | Mon 14 September 2026 | 17.96 (-0.88%) | 18.10 | 17.95 - 18.20 | 0.9637 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 17.54 and 17.7
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.64 (-1.01%) | 17.72 | 17.60 - 17.76 | 0.4475 times | Fri 25 September 2026 | 17.82 (-1.11%) | 18.06 | 17.76 - 18.16 | 1.4782 times | Fri 18 September 2026 | 18.02 (-0.55%) | 18.10 | 17.84 - 18.20 | 1.2182 times | Fri 11 September 2026 | 18.12 (-0.77%) | 18.26 | 18.01 - 18.34 | 1.0589 times | Fri 04 September 2026 | 18.26 (-0.81%) | 18.39 | 18.05 - 18.40 | 1.1414 times | Fri 28 August 2026 | 18.41 (0.11%) | 18.37 | 18.34 - 18.53 | 0.8698 times | Fri 21 August 2026 | 18.39 (-1.45%) | 18.64 | 18.37 - 18.65 | 0.9332 times | Fri 14 August 2026 | 18.66 (0.32%) | 18.53 | 18.52 - 18.76 | 0.6906 times | Fri 07 August 2026 | 18.60 (0.38%) | 18.43 | 18.32 - 18.74 | 1.1158 times | Fri 31 July 2026 | 18.53 (0.93%) | 18.42 | 18.32 - 18.61 | 1.0465 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 0.9097 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 17.25 and 17.99
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.64 (-3.71%) | 18.22 | 17.60 - 18.34 | 1.3853 times | Mon 31 August 2026 | 18.32 (-1.13%) | 18.43 | 18.26 - 18.76 | 1.0216 times | Fri 31 July 2026 | 18.53 (-0.75%) | 18.65 | 18.32 - 18.79 | 1.1684 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.8957 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.7379 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.8342 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.2176 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.7252 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 0.9069 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1072 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8257 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 16.42 and 18.82
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.64 (-6.77%) | 18.97 | 17.60 - 20.00 | 1.0074 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.3992 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.3815 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.4873 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.1849 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5249 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6415 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2454 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1242 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0038 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PFFD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.91 | 17.95 |
| 12 day EMA | 17.94 | 18 | 18.03 |
| 20 day EMA | 18.04 | 18.08 | 18.11 |
| 35 day EMA | 18.17 | 18.2 | 18.22 |
| 50 day EMA | 18.3 | 18.33 | 18.35 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.94 | 17.98 |
| 12 day SMA | 17.95 | 17.98 | 18.01 |
| 20 day SMA | 18.05 | 18.08 | 18.12 |
| 35 day SMA | 18.25 | 18.27 | 18.29 |
| 50 day SMA | 18.33 | 18.34 | 18.36 |
| 100 day SMA | 18.56 | 18.58 | 18.59 |
| 150 day SMA | 18.65 | 18.67 | 18.68 |
| 200 day SMA | 18.81 | 18.82 | 18.82 |


