Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFD
- PFFD Experts view
- Tomorrow's Movement PFFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.45 and 18.59
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.52 (0.98%) | 18.43 | 18.38 - 18.52 | 0.9593 times | Wed 29 July 2026 | 18.34 (-0.86%) | 18.48 | 18.32 - 18.48 | 1.8832 times | Tue 28 July 2026 | 18.50 (0.27%) | 18.45 | 18.42 - 18.53 | 0.8252 times | Mon 27 July 2026 | 18.45 (0.49%) | 18.42 | 18.39 - 18.49 | 0.7676 times | Fri 24 July 2026 | 18.36 (-0.16%) | 18.44 | 18.36 - 18.48 | 1.845 times | Thu 23 July 2026 | 18.39 (-0.81%) | 18.48 | 18.38 - 18.51 | 1.0576 times | Wed 22 July 2026 | 18.54 (0.11%) | 18.53 | 18.48 - 18.56 | 0.5579 times | Tue 21 July 2026 | 18.52 (0.05%) | 18.55 | 18.50 - 18.56 | 0.6032 times | Mon 20 July 2026 | 18.51 (-0.27%) | 18.60 | 18.51 - 18.61 | 0.7588 times | Fri 17 July 2026 | 18.56 (-0.05%) | 18.57 | 18.50 - 18.60 | 0.7423 times | Thu 16 July 2026 | 18.57 (-0.48%) | 18.71 | 18.55 - 18.72 | 0.9108 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.42 and 18.63
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.52 (0.87%) | 18.42 | 18.32 - 18.53 | 1.0502 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 1.1419 times | Fri 17 July 2026 | 18.56 (-0.54%) | 18.68 | 18.50 - 18.72 | 1.0316 times | Fri 10 July 2026 | 18.66 (0.32%) | 18.58 | 18.50 - 18.79 | 1.297 times | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.1515 times | Fri 26 June 2026 | 18.60 (-1.54%) | 18.89 | 18.52 - 18.92 | 0.9463 times | Thu 18 June 2026 | 18.89 (0.37%) | 18.68 | 18.68 - 19.00 | 0.8405 times | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 0.9566 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 0.9583 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.6261 times | Fri 22 May 2026 | 18.82 (-0.11%) | 18.89 | 18.67 - 18.89 | 0.9476 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.19 and 18.66
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.52 (-0.8%) | 18.65 | 18.32 - 18.79 | 1.2104 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.9749 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8032 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.908 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.3253 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.7893 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 0.9871 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.2052 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.8988 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.898 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.761 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFD are 17.48 and 19.26
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.52 (-2.11%) | 18.97 | 18.22 - 20.00 | 0.7492 times | Wed 31 December 2025 | 18.92 (-3.02%) | 19.64 | 17.81 - 20.15 | 1.4394 times | Tue 31 December 2024 | 19.51 (0.57%) | 19.38 | 19.06 - 21.08 | 1.4212 times | Fri 29 December 2023 | 19.40 (0.15%) | 19.43 | 17.37 - 21.97 | 1.53 times | Fri 30 December 2022 | 19.37 (-24.81%) | 25.72 | 19.00 - 25.72 | 2.2476 times | Fri 31 December 2021 | 25.76 (-0.16%) | 25.85 | 24.74 - 26.22 | 1.5686 times | Thu 31 December 2020 | 25.80 (3.08%) | 25.11 | 16.21 - 25.86 | 0.6599 times | Tue 31 December 2019 | 25.03 (11.05%) | 22.30 | 22.30 - 25.62 | 0.2525 times | Mon 31 December 2018 | 22.54 (-10.06%) | 24.98 | 21.98 - 26.22 | 0.1278 times | Wed 27 December 2017 | 25.06 (0%) | 25.19 | 24.79 - 26.22 | 0.0039 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PFFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and GlobalX PFFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.43 | 18.47 |
| 12 day EMA | 18.49 | 18.48 | 18.51 |
| 20 day EMA | 18.55 | 18.55 | 18.57 |
| 35 day EMA | 18.6 | 18.61 | 18.63 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.41 | 18.45 |
| 12 day SMA | 18.49 | 18.5 | 18.52 |
| 20 day SMA | 18.55 | 18.55 | 18.57 |
| 35 day SMA | 18.63 | 18.64 | 18.65 |
| 50 day SMA | 18.7 | 18.71 | 18.72 |
| 100 day SMA | 18.75 | 18.75 | 18.76 |
| 150 day SMA | 18.93 | 18.94 | 18.94 |
| 200 day SMA | 18.97 | 18.98 | 18.98 |
Videos related to: GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
