PVM Price Volume Measure charts Innovator S&P 500 Power Buffer ETF Feb PFEB share AMEX Stock Exchange

Stock PFEB - Share Innovator S&P 500 Power Buffer ETF Feb trades in AMEX

Daily Support: 41.19
Daily Resistance: 41.32
5 Day Moving Average is 41.13
20 Day Moving Average is 41.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.17%	41.30	41.25	41.38	41.25	67.37%
Mon 09 Feb 2026	0.24%	41.15	41.32	41.37	41.15	162.69%
Fri 06 Feb 2026	1.03%	40.86	41.22	41.26	40.86	178.37%
Thu 05 Feb 2026	-0.63%	40.91	40.80	40.93	40.71	199.23%
Wed 04 Feb 2026	-0.22%	41.30	41.06	41.30	40.89	261.82%
Tue 03 Feb 2026	-0.41%	41.48	41.15	41.48	40.96	279.85%
Mon 02 Feb 2026	0.24%	41.18	41.32	41.38	41.11	858.2%
Fri 30 Jan 2026	0.07%	41.22	41.22	41.23	41.15	869.39%
Thu 29 Jan 2026	0%	41.21	41.19	41.23	41.09	-10.16%
Wed 28 Jan 2026	0.17%	41.21	41.19	41.24	41.10	94.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Power Buffer ETF Feb PFEB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!