Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFEB
- PFEB Experts view
- Tomorrow's Movement PFEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 40.34 and 40.43
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (0.07%) | 40.33 | 40.31 - 40.40 | 0.5092 times | Wed 03 December 2025 | 40.33 (0.12%) | 40.30 | 40.26 - 40.38 | 0.2468 times | Tue 02 December 2025 | 40.28 (0.1%) | 40.29 | 40.26 - 40.34 | 0.5552 times | Mon 01 December 2025 | 40.24 (-0.12%) | 40.22 | 40.22 - 40.31 | 5.4192 times | Fri 28 November 2025 | 40.29 (0.2%) | 40.23 | 40.23 - 40.33 | 1.2897 times | Wed 26 November 2025 | 40.21 (0.27%) | 40.17 | 40.15 - 40.26 | 0.3691 times | Tue 25 November 2025 | 40.10 (0.43%) | 39.94 | 39.88 - 40.11 | 0.5454 times | Mon 24 November 2025 | 39.93 (0.71%) | 39.75 | 39.75 - 39.95 | 0.2096 times | Fri 21 November 2025 | 39.65 (0.51%) | 39.49 | 39.37 - 39.76 | 0.3818 times | Thu 20 November 2025 | 39.45 (-0.63%) | 39.97 | 39.42 - 40.03 | 0.474 times | Wed 19 November 2025 | 39.70 (0.18%) | 39.68 | 39.63 - 39.75 | 0.2755 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.29 and 40.47
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (0.17%) | 40.22 | 40.22 - 40.40 | 1.2416 times | Fri 28 November 2025 | 40.29 (1.61%) | 39.75 | 39.75 - 40.33 | 0.4453 times | Fri 21 November 2025 | 39.65 (-0.7%) | 39.87 | 39.37 - 40.03 | 0.2763 times | Fri 14 November 2025 | 39.93 (0.23%) | 39.99 | 39.69 - 40.19 | 0.37 times | Fri 07 November 2025 | 39.84 (-0.42%) | 39.88 | 39.63 - 40.05 | 2.8075 times | Fri 31 October 2025 | 40.01 (0.08%) | 40.09 | 39.96 - 40.17 | 0.8636 times | Fri 24 October 2025 | 39.98 (0.81%) | 39.80 | 39.64 - 40.03 | 0.5154 times | Fri 17 October 2025 | 39.66 (0.92%) | 39.58 | 39.37 - 39.73 | 0.3747 times | Fri 10 October 2025 | 39.30 (-1.16%) | 39.77 | 39.30 - 39.84 | 0.557 times | Fri 03 October 2025 | 39.76 (0.28%) | 39.63 | 39.60 - 39.80 | 2.5486 times | Fri 26 September 2025 | 39.65 (0.13%) | 39.59 | 39.39 - 39.68 | 0.6075 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.29 and 40.47
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (0.17%) | 40.22 | 40.22 - 40.40 | 0.3347 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 1.0509 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.2471 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.9287 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.6592 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.3503 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.9279 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.8443 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.4988 times | Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 1.1581 times | Fri 28 February 2025 | 36.95 (-0.46%) | 36.80 | 36.55 - 37.48 | 7.6158 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PFEB are 36.65 and 44.12
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 37.896666666667 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.36 (9.67%) | 36.86 | 32.93 - 40.40 | 1.1005 times | Tue 31 December 2024 | 36.80 (12.71%) | 32.61 | 32.54 - 36.91 | 1.5283 times | Fri 29 December 2023 | 32.65 (14.96%) | 28.43 | 28.11 - 32.69 | 1.4919 times | Fri 30 December 2022 | 28.40 (-2.84%) | 29.21 | 26.36 - 29.69 | 0.8648 times | Fri 31 December 2021 | 29.23 (11.52%) | 26.35 | 26.12 - 29.26 | 0.5917 times | Thu 31 December 2020 | 26.21 (0%) | 25.09 | 19.47 - 26.49 | 0.4228 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PFEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PFEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and InnovatorS PFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PFEB stock. Volume based technical analysis of InnovatorS PFEB stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.23 | 40.18 |
| 12 day EMA | 40.12 | 40.08 | 40.04 |
| 20 day EMA | 40.04 | 40.01 | 39.98 |
| 35 day EMA | 39.94 | 39.92 | 39.9 |
| 50 day EMA | 39.88 | 39.86 | 39.84 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.27 | 40.22 |
| 12 day SMA | 40.01 | 39.96 | 39.93 |
| 20 day SMA | 39.99 | 39.97 | 39.95 |
| 35 day SMA | 39.94 | 39.92 | 39.9 |
| 50 day SMA | 39.86 | 39.84 | 39.83 |
| 100 day SMA | 39.38 | 39.36 | 39.34 |
| 150 day SMA | 38.65 | 38.62 | 38.59 |
| 200 day SMA | 37.92 | 37.9 | 37.89 |
Videos related to: InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
