PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 16.4
Daily Resistance: 16.4
5 Day Moving Average is 16.62
20 Day Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.2%	16.40	16.40	16.40	16.40	-69.52%
Mon 01 Jun 2026	-0.9%	16.35	16.60	16.60	16.35	-69.52%
Tue 19 May 2026	-0.48%	16.75	16.75	16.75	16.75	-69.52%
Fri 15 May 2026	1.94%	16.83	16.83	16.83	16.83	-92.38%
Tue 12 May 2026	-3.22%	16.61	16.51	16.65	16.51	250.51%
Fri 08 May 2026	-2.12%	16.62	17.06	17.06	16.62	37.16%
Thu 07 May 2026	5.57%	17.43	17.43	17.43	17.43	-92.38%
Tue 05 May 2026	-0.6%	17.00	16.51	17.00	16.51	52.4%
Fri 01 May 2026	-5.09%	16.53	16.61	16.61	16.52	6.68%
Tue 28 Apr 2026	2.52%	17.50	17.50	17.50	17.50	-92.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!