PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 14.49
Daily Resistance: 14.57
5 Day Moving Average is 14.86
20 Day Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.9%	14.61	14.53	14.61	14.53	0.6%
Tue 29 Sep 2026	-5.14%	14.70	14.40	14.75	14.40	108.38%
Mon 28 Sep 2026	1.67%	15.18	15.18	15.55	14.80	58.08%
Fri 25 Sep 2026	-2.16%	14.88	14.93	15.27	14.49	208.98%
Thu 24 Sep 2026	0.07%	14.90	15.26	15.53	14.59	410.17%
Wed 23 Sep 2026	-2.24%	15.50	15.25	15.60	14.21	604.18%
Mon 21 Sep 2026	3.45%	15.30	15.60	15.60	15.30	-49.7%
Thu 17 Sep 2026	0.4%	15.25	15.08	15.33	15.08	-64.07%
Tue 15 Sep 2026	-1.38%	15.06	15.02	15.75	15.02	216.16%
Mon 14 Sep 2026	-3.49%	15.46	15.23	15.75	14.28	446.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!