PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 16.94
Daily Resistance: 16.94
5 Day Moving Average is 16.77
20 Day Moving Average is 16.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.59%	16.94	16.94	16.94	16.94	-92.37%
Wed 22 Jul 2026	1.51%	16.85	16.84	16.85	16.84	-16.06%
Mon 20 Jul 2026	-2.35%	16.59	16.59	16.59	16.59	-23.69%
Thu 25 Jun 2026	2.97%	16.17	16.99	16.99	16.15	52.63%
Thu 18 Jun 2026	0.43%	16.50	16.50	16.50	16.50	-23.69%
Wed 17 Jun 2026	2.11%	16.43	16.43	16.43	16.43	-92.37%
Tue 16 Jun 2026	-1.35%	15.81	16.09	16.09	15.81	-38.95%
Mon 15 Jun 2026	-4.51%	16.18	16.31	16.31	16.18	-23.69%
Fri 12 Jun 2026	-0.35%	17.08	17.08	17.08	17.08	-77.11%
Thu 11 Jun 2026	3.69%	15.93	17.14	17.14	15.93	-8.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!