PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 16.5
Daily Resistance: 16.5
5 Day Moving Average is 16.48
20 Day Moving Average is 16.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.43%	16.50	16.50	16.50	16.50	-23.37%
Wed 17 Jun 2026	2.11%	16.43	16.43	16.43	16.43	-92.34%
Tue 16 Jun 2026	-1.35%	15.81	16.09	16.09	15.81	-38.7%
Mon 15 Jun 2026	-4.51%	16.18	16.31	16.31	16.18	-23.37%
Fri 12 Jun 2026	-0.35%	17.08	17.08	17.08	17.08	-77.01%
Thu 11 Jun 2026	3.69%	15.93	17.14	17.14	15.93	-8.05%
Wed 10 Jun 2026	2.99%	15.86	16.53	16.53	15.86	-77.01%
Mon 08 Jun 2026	-5.31%	16.21	16.05	16.45	16.05	30.26%
Wed 03 Jun 2026	3.35%	16.95	16.95	16.95	16.95	-92.34%
Tue 02 Jun 2026	-1.2%	16.40	16.40	16.40	16.40	-69.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!