PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 17.21
Daily Resistance: 17.77
5 Day Moving Average is 16.89
20 Day Moving Average is 17.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.31%	16.93	17.49	17.49	16.93	-84.3%
Tue 23 Dec 2025	1.2%	16.25	16.93	16.93	16.25	-84.3%
Fri 19 Dec 2025	0.78%	16.73	16.73	16.73	16.73	-68.61%
Tue 16 Dec 2025	-0.66%	16.65	16.60	16.65	16.29	386.61%
Mon 08 Dec 2025	-3.13%	16.45	16.71	16.71	16.45	17.73%
Fri 05 Dec 2025	2.37%	17.20	17.25	17.25	17.20	-68.61%
Tue 02 Dec 2025	-2.03%	16.84	16.85	16.85	16.81	25.58%
Tue 25 Nov 2025	-4.44%	17.22	17.20	17.22	17.20	-76.45%
Thu 20 Nov 2025	-0.55%	17.96	18.00	18.00	17.62	9.88%
Wed 19 Nov 2025	0.11%	17.27	18.10	18.10	17.27	-76.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!