PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 15.23
Daily Resistance: 15.69
5 Day Moving Average is 14.88
20 Day Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.66%	15.40	15.46	15.46	15.00	119.79%
Fri 23 Oct 2026	2.38%	15.06	15.06	15.06	15.04	-64.55%
Tue 20 Oct 2026	1.45%	14.42	14.71	14.71	14.42	-71.64%
Mon 12 Oct 2026	-1.02%	14.52	14.50	14.52	14.50	-78.73%
Fri 09 Oct 2026	-4.19%	14.80	14.65	14.80	14.65	-64.55%
Thu 08 Oct 2026	1.73%	15.29	15.29	15.29	15.29	-0.74%
Wed 07 Oct 2026	0.2%	15.28	15.03	15.28	15.03	70.16%
Tue 06 Oct 2026	3.23%	15.70	15.00	15.70	14.80	141.06%
Mon 05 Oct 2026	0.9%	14.61	14.53	14.61	14.53	-0.74%
Tue 29 Sep 2026	-5.14%	14.70	14.40	14.75	14.40	105.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!