PVM Price Volume Measure charts Pacific Gas El PCG-I share AMEX Stock Exchange

Stock PCG-I - Share Pacific Gas El trades in AMEX

Daily Support: 16.27
Daily Resistance: 16.27
5 Day Moving Average is 16.77
20 Day Moving Average is 16.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-3.9%	16.27	16.27	16.27	16.27	-61.89%
Mon 24 Aug 2026	-0.12%	16.62	16.93	16.93	16.62	-23.78%
Tue 18 Aug 2026	-0.29%	16.95	16.95	16.95	16.95	-39.02%
Mon 17 Aug 2026	1.86%	16.65	17.00	17.00	16.65	-69.51%
Thu 13 Aug 2026	0.24%	16.75	16.69	16.80	16.60	174.4%
Wed 12 Aug 2026	0.6%	16.02	16.65	16.65	16.02	-0.91%
Fri 07 Aug 2026	-0.12%	16.00	16.55	16.55	16.00	243%
Mon 03 Aug 2026	-2.18%	16.57	16.57	16.57	16.57	-92.38%
Fri 31 Jul 2026	0.59%	16.94	16.94	16.94	16.94	-92.38%
Wed 22 Jul 2026	1.51%	16.85	16.84	16.85	16.84	-16.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-I AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!