PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.37 and 16.5
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 16.52 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.43 (0.98%) | 16.30 | 16.30 - 16.43 | 0.8209 times | Wed 26 August 2026 | 16.27 (-3.9%) | 16.27 | 16.27 - 16.27 | 0.3731 times | Mon 24 August 2026 | 16.93 (-0.12%) | 16.62 | 16.62 - 16.93 | 0.7463 times | Tue 18 August 2026 | 16.95 (-0.29%) | 16.95 | 16.95 - 16.95 | 0.597 times | Mon 17 August 2026 | 17.00 (1.86%) | 16.65 | 16.65 - 17.00 | 0.2985 times | Thu 13 August 2026 | 16.69 (0.24%) | 16.75 | 16.60 - 16.80 | 2.6866 times | Wed 12 August 2026 | 16.65 (0.6%) | 16.02 | 16.02 - 16.65 | 0.9701 times | Fri 07 August 2026 | 16.55 (-0.12%) | 16.00 | 16.00 - 16.55 | 3.3582 times | Mon 03 August 2026 | 16.57 (-2.18%) | 16.57 | 16.57 - 16.57 | 0.0746 times | Fri 31 July 2026 | 16.94 (0.59%) | 16.94 | 16.94 - 16.94 | 0.0746 times | Wed 22 July 2026 | 16.84 (1.51%) | 16.85 | 16.84 - 16.85 | 0.8209 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.02 and 16.68
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.43 (-3.07%) | 16.62 | 16.27 - 16.93 | 1.0317 times | Tue 18 August 2026 | 16.95 (1.56%) | 16.65 | 16.65 - 17.00 | 0.4762 times | Thu 13 August 2026 | 16.69 (0.85%) | 16.02 | 16.02 - 16.80 | 1.9444 times | Fri 07 August 2026 | 16.55 (-2.3%) | 16.57 | 16.00 - 16.57 | 1.8254 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.873 times | Thu 25 June 2026 | 16.99 (2.97%) | 16.17 | 16.15 - 16.99 | 0.7937 times | Thu 18 June 2026 | 16.50 (-3.4%) | 16.18 | 15.81 - 16.50 | 1.1508 times | Fri 12 June 2026 | 17.08 (0.77%) | 16.21 | 15.86 - 17.14 | 1.3889 times | Wed 03 June 2026 | 16.95 (1.19%) | 16.35 | 16.35 - 16.95 | 0.3571 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.1587 times | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 1.8651 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15.72 and 16.72
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.43 (-3.01%) | 16.57 | 16.00 - 17.00 | 1.3825 times | Fri 31 July 2026 | 16.94 (-0.29%) | 16.59 | 16.59 - 16.94 | 0.2287 times | Thu 25 June 2026 | 16.99 (1.43%) | 16.35 | 15.81 - 17.14 | 0.9667 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 1.0811 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4782 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.6029 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6965 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 2.0686 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.6216 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8732 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.8295 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.28 and 16.97
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 16.58 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.43 (-5.25%) | 17.30 | 15.81 - 17.50 | 0.4038 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7311 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5824 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2678 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6745 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5646 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8508 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0035 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1182 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8032 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0492 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.66 | 16.86 |
| 12 day EMA | 16.66 | 16.7 | 16.78 |
| 20 day EMA | 16.68 | 16.71 | 16.76 |
| 35 day EMA | 16.75 | 16.77 | 16.8 |
| 50 day EMA | 16.8 | 16.82 | 16.84 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.77 | 16.84 |
| 12 day SMA | 16.7 | 16.75 | 16.77 |
| 20 day SMA | 16.67 | 16.66 | 16.69 |
| 35 day SMA | 16.73 | 16.75 | 16.78 |
| 50 day SMA | 16.83 | 16.84 | 16.86 |
| 100 day SMA | 16.87 | 16.87 | 16.86 |
| 150 day SMA | 16.41 | 16.41 | 16.4 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |


