ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.95 and 16.23

Intraday Target 115.72
Intraday Target 215.9
Intraday Target 315.996666666667
Intraday Target 416.18
Intraday Target 516.28

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-1.35%) 15.81 15.81 - 16.09 1.2121 times
Mon 15 June 2026 16.31 (-4.51%) 16.18 16.18 - 16.31 1.5152 times
Fri 12 June 2026 17.08 (-0.35%) 17.08 17.08 - 17.08 0.4545 times
Thu 11 June 2026 17.14 (3.69%) 15.93 15.93 - 17.14 1.8182 times
Wed 10 June 2026 16.53 (2.99%) 15.86 15.86 - 16.53 0.4545 times
Mon 08 June 2026 16.05 (-5.31%) 16.21 16.05 - 16.45 2.5758 times
Wed 03 June 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.1515 times
Tue 02 June 2026 16.40 (-1.2%) 16.40 16.40 - 16.40 0.6061 times
Mon 01 June 2026 16.60 (-0.9%) 16.35 16.35 - 16.60 0.6061 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.6061 times
Fri 15 May 2026 16.83 (1.94%) 16.83 16.83 - 16.83 0.1515 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.7 and 16.2

Weekly Target 115.57
Weekly Target 215.83
Weekly Target 316.07
Weekly Target 416.33
Weekly Target 516.57

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-5.8%) 16.18 15.81 - 16.31 0.9137 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.7766 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.4569 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.203 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2.3858 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.9797 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.4213 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1015 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0508 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.7107 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.5736 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.29 and 16.62

Monthly Target 115.02
Monthly Target 215.55
Monthly Target 316.346666666667
Monthly Target 416.88
Monthly Target 517.68

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-3.94%) 16.35 15.81 - 17.14 0.6102 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0236 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4528 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5709 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6594 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9587 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5354 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8268 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7323 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6299 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4921 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.11 and 16.8

Yearly Target 114.78
Yearly Target 215.43
Yearly Target 316.466666666667
Yearly Target 417.12
Yearly Target 518.16

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 16 June 2026 16.09 (-7.21%) 17.30 15.81 - 17.50 0.303 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7388 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5886 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2812 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6816 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5705 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8597 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0245 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1405 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8117 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0497 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.6
20 day DMA 16.76
35 day DMA 16.89
50 day DMA 16.92
100 day DMA 16.72
150 day DMA 16.36
200 day DMA 16.59

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.6716.85
12 day EMA16.6216.7216.79
20 day EMA16.7216.7916.84
35 day EMA16.8316.8716.9
50 day EMA16.9316.9616.99

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6216.75
12 day SMA16.616.6816.78
20 day SMA16.7616.8216.87
35 day SMA16.8916.9216.93
50 day SMA16.9216.9516.97
100 day SMA16.7216.7216.71
150 day SMA16.3616.3716.36
200 day SMA16.5916.616.6

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top