ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.27 and 16.27

Intraday Target 116.27
Intraday Target 216.27
Intraday Target 316.27
Intraday Target 416.27
Intraday Target 516.27

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.27 (-3.9%) 16.27 16.27 - 16.27 0.3731 times
Mon 24 August 2026 16.93 (-0.12%) 16.62 16.62 - 16.93 0.7463 times
Tue 18 August 2026 16.95 (-0.29%) 16.95 16.95 - 16.95 0.597 times
Mon 17 August 2026 17.00 (1.86%) 16.65 16.65 - 17.00 0.2985 times
Thu 13 August 2026 16.69 (0.24%) 16.75 16.60 - 16.80 2.6866 times
Wed 12 August 2026 16.65 (0.6%) 16.02 16.02 - 16.65 0.9701 times
Fri 07 August 2026 16.55 (-0.12%) 16.00 16.00 - 16.55 3.3582 times
Mon 03 August 2026 16.57 (-2.18%) 16.57 16.57 - 16.57 0.0746 times
Fri 31 July 2026 16.94 (0.59%) 16.94 16.94 - 16.94 0.0746 times
Wed 22 July 2026 16.84 (1.51%) 16.85 16.84 - 16.85 0.8209 times
Mon 20 July 2026 16.59 (-2.35%) 16.59 16.59 - 16.59 0.7463 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.94 and 16.6

Weekly Target 115.83
Weekly Target 216.05
Weekly Target 316.49
Weekly Target 416.71
Weekly Target 517.15

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.27 (-4.01%) 16.62 16.27 - 16.93 0.6224 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.4979 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 2.0332 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 1.9087 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.9129 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.8299 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.2033 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.4523 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.3734 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.166 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 1.9502 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.64 and 16.64

Monthly Target 115.42
Monthly Target 215.85
Monthly Target 316.423333333333
Monthly Target 416.85
Monthly Target 517.42

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.27 (-3.96%) 16.57 16.00 - 17.00 1.2829 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.2313 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.9779 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0936 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4837 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.6099 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.7045 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.0925 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.6404 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8833 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.8507 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.2 and 16.89

Yearly Target 114.84
Yearly Target 215.55
Yearly Target 316.526666666667
Yearly Target 417.24
Yearly Target 518.22

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 26 August 2026 16.27 (-6.17%) 17.30 15.81 - 17.50 0.3979 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7316 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5828 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2686 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6749 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5649 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8513 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0047 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1195 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8037 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0493 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.75
20 day DMA 16.66
35 day DMA 16.75
50 day DMA 16.84
100 day DMA 16.87
150 day DMA 16.41
200 day DMA 16.51

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.8616.83
12 day EMA16.716.7816.75
20 day EMA16.7116.7616.74
35 day EMA16.7516.7816.77
50 day EMA16.8116.8316.83

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8416.77
12 day SMA16.7516.7716.73
20 day SMA16.6616.6916.66
35 day SMA16.7516.7816.8
50 day SMA16.8416.8616.86
100 day SMA16.8716.8616.86
150 day SMA16.4116.416.39
200 day SMA16.5116.5216.53

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top