PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.95 and 16.23
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 15.996666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.28 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.09 (-1.35%) | 15.81 | 15.81 - 16.09 | 1.2121 times | Mon 15 June 2026 | 16.31 (-4.51%) | 16.18 | 16.18 - 16.31 | 1.5152 times | Fri 12 June 2026 | 17.08 (-0.35%) | 17.08 | 17.08 - 17.08 | 0.4545 times | Thu 11 June 2026 | 17.14 (3.69%) | 15.93 | 15.93 - 17.14 | 1.8182 times | Wed 10 June 2026 | 16.53 (2.99%) | 15.86 | 15.86 - 16.53 | 0.4545 times | Mon 08 June 2026 | 16.05 (-5.31%) | 16.21 | 16.05 - 16.45 | 2.5758 times | Wed 03 June 2026 | 16.95 (3.35%) | 16.95 | 16.95 - 16.95 | 0.1515 times | Tue 02 June 2026 | 16.40 (-1.2%) | 16.40 | 16.40 - 16.40 | 0.6061 times | Mon 01 June 2026 | 16.60 (-0.9%) | 16.35 | 16.35 - 16.60 | 0.6061 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.6061 times | Fri 15 May 2026 | 16.83 (1.94%) | 16.83 | 16.83 - 16.83 | 0.1515 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 15.7 and 16.2
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.09 (-5.8%) | 16.18 | 15.81 - 16.31 | 0.9137 times | Fri 12 June 2026 | 17.08 (0.77%) | 16.21 | 15.86 - 17.14 | 1.7766 times | Wed 03 June 2026 | 16.95 (1.19%) | 16.35 | 16.35 - 16.95 | 0.4569 times | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.203 times | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 2.3858 times | Fri 08 May 2026 | 17.06 (2.71%) | 17.00 | 16.51 - 17.43 | 1.9797 times | Fri 01 May 2026 | 16.61 (-0.12%) | 16.67 | 16.52 - 17.50 | 1.4213 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1015 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0508 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.7107 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.5736 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 15.29 and 16.62
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.09 (-3.94%) | 16.35 | 15.81 - 17.14 | 0.6102 times | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 1.0236 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4528 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5709 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6594 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.9587 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.5354 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8268 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.7323 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6299 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.4921 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.11 and 16.8
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.09 (-7.21%) | 17.30 | 15.81 - 17.50 | 0.303 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7388 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5886 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2812 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.6816 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5705 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8597 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0245 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1405 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8117 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0497 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.67 | 16.85 |
| 12 day EMA | 16.62 | 16.72 | 16.79 |
| 20 day EMA | 16.72 | 16.79 | 16.84 |
| 35 day EMA | 16.83 | 16.87 | 16.9 |
| 50 day EMA | 16.93 | 16.96 | 16.99 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.62 | 16.75 |
| 12 day SMA | 16.6 | 16.68 | 16.78 |
| 20 day SMA | 16.76 | 16.82 | 16.87 |
| 35 day SMA | 16.89 | 16.92 | 16.93 |
| 50 day SMA | 16.92 | 16.95 | 16.97 |
| 100 day SMA | 16.72 | 16.72 | 16.71 |
| 150 day SMA | 16.36 | 16.37 | 16.36 |
| 200 day SMA | 16.59 | 16.6 | 16.6 |


