ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.2 and 17.2

Intraday Target 117.2
Intraday Target 217.2
Intraday Target 317.2
Intraday Target 417.2
Intraday Target 517.2

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.2041 times
Fri 10 April 2026 17.18 (-0.58%) 16.58 16.58 - 17.18 0.4082 times
Thu 09 April 2026 17.28 (-0.97%) 17.28 17.28 - 17.28 1.2245 times
Wed 08 April 2026 17.45 (2.35%) 17.45 17.45 - 17.47 1.0204 times
Mon 06 April 2026 17.05 (0.71%) 17.05 17.05 - 17.05 0.2041 times
Thu 02 April 2026 16.93 (-3.26%) 16.90 16.80 - 17.10 1.6327 times
Wed 01 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 1.4286 times
Tue 31 March 2026 16.55 (-0.24%) 16.55 16.55 - 16.55 0.2041 times
Mon 30 March 2026 16.59 (-2.47%) 16.97 16.51 - 16.97 3.0612 times
Tue 24 March 2026 17.01 (-1.16%) 17.11 17.01 - 17.11 0.6122 times
Mon 23 March 2026 17.21 (1.41%) 17.21 17.21 - 17.21 0.2041 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.2 and 17.2

Weekly Target 117.2
Weekly Target 217.2
Weekly Target 317.2
Weekly Target 417.2
Weekly Target 517.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0556 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.7778 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.7222 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.2222 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.3333 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 1.7778 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.1111 times
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 3 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.6111 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 1.3889 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.2778 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.83 and 17.88

Monthly Target 116
Monthly Target 216.6
Monthly Target 317.05
Monthly Target 417.65
Monthly Target 518.1

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (3.93%) 16.50 16.45 - 17.50 0.3021 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.584 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6746 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 2.0037 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5708 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8458 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7721 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6444 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5034 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.099 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.5172 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16.1 and 17.35

Yearly Target 115.73
Yearly Target 216.47
Yearly Target 316.983333333333
Yearly Target 417.72
Yearly Target 518.23

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 13 April 2026 17.20 (-0.81%) 17.30 16.25 - 17.50 0.2005 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7403 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6005 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2973 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7342 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.579 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8614 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0286 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1448 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8133 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0498 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.08
20 day DMA 17.02
35 day DMA 17.07
50 day DMA 17.13
100 day DMA 16.48
150 day DMA 16.31
200 day DMA 16.57

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1917.2
12 day EMA17.1217.117.09
20 day EMA17.0817.0717.06
35 day EMA17.0817.0717.06
50 day EMA17.1217.1217.12

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1817.24
12 day SMA17.0817.0617.04
20 day SMA17.0216.9816.95
35 day SMA17.0717.0817.08
50 day SMA17.1317.1217.12
100 day SMA16.4816.4616.44
150 day SMA16.3116.3116.31
200 day SMA16.5716.5716.56

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top