ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.94 and 16.94

Intraday Target 116.94
Intraday Target 216.94
Intraday Target 316.94
Intraday Target 416.94
Intraday Target 516.94

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (0.59%) 16.94 16.94 - 16.94 0.1163 times
Wed 22 July 2026 16.84 (1.51%) 16.85 16.84 - 16.85 1.2791 times
Mon 20 July 2026 16.59 (-2.35%) 16.59 16.59 - 16.59 1.1628 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 2.3256 times
Thu 18 June 2026 16.50 (0.43%) 16.50 16.50 - 16.50 1.1628 times
Wed 17 June 2026 16.43 (2.11%) 16.43 16.43 - 16.43 0.1163 times
Tue 16 June 2026 16.09 (-1.35%) 15.81 15.81 - 16.09 0.9302 times
Mon 15 June 2026 16.31 (-4.51%) 16.18 16.18 - 16.31 1.1628 times
Fri 12 June 2026 17.08 (-0.35%) 17.08 17.08 - 17.08 0.3488 times
Thu 11 June 2026 17.14 (3.69%) 15.93 15.93 - 17.14 1.3953 times
Wed 10 June 2026 16.53 (2.99%) 15.86 15.86 - 16.53 0.3488 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.77 and 17.12

Weekly Target 116.47
Weekly Target 216.71
Weekly Target 316.823333333333
Weekly Target 417.06
Weekly Target 517.17

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.9362 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.8511 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 1.234 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 1.4894 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.383 times
Tue 19 May 2026 16.75 (-0.48%) 16.75 16.75 - 16.75 0.1702 times
Fri 15 May 2026 16.83 (-1.35%) 16.61 16.51 - 16.83 2 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.6596 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.1915 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.0851 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0426 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.77 and 17.12

Monthly Target 116.47
Monthly Target 216.71
Monthly Target 316.823333333333
Monthly Target 417.06
Monthly Target 517.17

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.2189 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.9254 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0348 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4577 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5771 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6667 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9801 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5522 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8358 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7512 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6368 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.53 and 17.22

Yearly Target 115.06
Yearly Target 216
Yearly Target 316.75
Yearly Target 417.69
Yearly Target 518.44

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 16.94 (-2.31%) 17.30 15.81 - 17.50 0.3319 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7366 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.5868 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.2773 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.6795 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5688 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8571 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0185 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1341 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8092 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.0496 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.62
20 day DMA 16.7
35 day DMA 16.83
50 day DMA 16.86
100 day DMA 16.79
150 day DMA 16.36
200 day DMA 16.56

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.6916.62
12 day EMA16.716.6616.63
20 day EMA16.7216.716.69
35 day EMA16.7716.7616.76
50 day EMA16.8716.8716.87

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.52
12 day SMA16.6216.6316.59
20 day SMA16.716.6816.67
35 day SMA16.8316.8416.84
50 day SMA16.8616.8616.87
100 day SMA16.7916.7716.77
150 day SMA16.3616.3616.36
200 day SMA16.5616.5616.57

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top