ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.23 and 17.28

Intraday Target 117.18
Intraday Target 217.22
Intraday Target 317.233333333333
Intraday Target 417.27
Intraday Target 517.28

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 17.25 (2.37%) 17.20 17.20 - 17.25 0.3774 times
Tue 02 December 2025 16.85 (-2.03%) 16.84 16.81 - 16.85 1.5094 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.283 times
Thu 20 November 2025 18.00 (-0.55%) 17.96 17.62 - 18.00 1.3208 times
Wed 19 November 2025 18.10 (0.11%) 17.27 17.27 - 18.10 0.283 times
Tue 18 November 2025 18.08 (2.44%) 17.70 17.00 - 18.08 1.1321 times
Mon 17 November 2025 17.65 (4.62%) 17.50 17.00 - 17.69 4.5283 times
Wed 12 November 2025 16.87 (1.02%) 16.87 16.87 - 16.87 0.1887 times
Mon 10 November 2025 16.70 (-2.79%) 16.72 16.70 - 16.72 0.1887 times
Thu 30 October 2025 17.18 (-0.17%) 17.18 17.18 - 17.18 0.1887 times
Tue 28 October 2025 17.21 (3.61%) 16.87 16.43 - 17.21 5.1887 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 17.03 and 17.47

Weekly Target 116.66
Weekly Target 216.96
Weekly Target 317.103333333333
Weekly Target 417.4
Weekly Target 517.54

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.6154 times
Tue 25 November 2025 17.20 (-4.44%) 17.22 17.20 - 17.22 0.0923 times
Thu 20 November 2025 18.00 (6.7%) 17.50 17.00 - 18.10 2.3692 times
Wed 12 November 2025 16.87 (-1.8%) 16.72 16.70 - 16.87 0.1231 times
Thu 30 October 2025 17.18 (2.81%) 16.46 16.43 - 17.21 1.9692 times
Fri 24 October 2025 16.71 (4.57%) 16.58 16.36 - 16.71 0.4308 times
Fri 17 October 2025 15.98 (0.19%) 15.95 15.55 - 16.05 2.6769 times
Fri 10 October 2025 15.95 (-0.31%) 15.97 15.60 - 16.00 0.3385 times
Mon 29 September 2025 16.00 (0.19%) 15.76 15.51 - 16.00 0.3385 times
Fri 26 September 2025 15.97 (3.17%) 15.59 15.50 - 16.00 1.0462 times
Tue 16 September 2025 15.48 (-1.15%) 15.48 15.48 - 15.50 0.2769 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 17.03 and 17.47

Monthly Target 116.66
Monthly Target 216.96
Monthly Target 317.103333333333
Monthly Target 417.4
Monthly Target 517.54

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 17.25 (0.29%) 16.84 16.81 - 17.25 0.2227 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.9353 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.9596 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.7126 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5567 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.2153 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.7835 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.501 times
Wed 30 April 2025 15.56 (-4.25%) 15.89 15.20 - 16.46 0.579 times
Fri 28 March 2025 16.25 (-6.12%) 16.31 15.69 - 17.02 0.5344 times
Wed 26 February 2025 17.31 (8.39%) 16.25 15.97 - 17.42 1.581 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 15.97 and 19.38

Yearly Target 113.27
Yearly Target 215.26
Yearly Target 316.68
Yearly Target 418.67
Yearly Target 520.09

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 17.25 (0.82%) 17.00 14.69 - 18.10 0.6787 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6145 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.3275 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7513 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5925 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8815 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0759 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1948 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8322 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.051 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-I looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.31
20 day DMA 16.92
35 day DMA 16.44
50 day DMA 16.16
100 day DMA 15.99
150 day DMA 16.44
200 day DMA 16.48

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3417.58
12 day EMA17.2217.2117.28
20 day EMA16.9816.9516.96
35 day EMA16.6316.5916.57
50 day EMA16.2516.2116.18

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.6517.81
12 day SMA17.3117.2617.25
20 day SMA16.9216.8516.81
35 day SMA16.4416.3916.35
50 day SMA16.1616.1316.11
100 day SMA15.9915.9815.98
150 day SMA16.4416.4316.43
200 day SMA16.4816.4716.46

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top