PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.75 and 16.75
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.75 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.75 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.3333 times | Fri 15 May 2026 | 16.83 (1.94%) | 16.83 | 16.83 - 16.83 | 0.0833 times | Tue 12 May 2026 | 16.51 (-3.22%) | 16.61 | 16.51 - 16.65 | 3.8333 times | Fri 08 May 2026 | 17.06 (-2.12%) | 16.62 | 16.62 - 17.06 | 1.5 times | Thu 07 May 2026 | 17.43 (5.57%) | 17.43 | 17.43 - 17.43 | 0.0833 times | Tue 05 May 2026 | 16.51 (-0.6%) | 17.00 | 16.51 - 17.00 | 1.6667 times | Fri 01 May 2026 | 16.61 (-5.09%) | 16.53 | 16.52 - 16.61 | 1.1667 times | Tue 28 April 2026 | 17.50 (2.52%) | 17.50 | 17.50 - 17.50 | 0.0833 times | Mon 27 April 2026 | 17.07 (2.65%) | 16.67 | 16.64 - 17.07 | 1.0833 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1667 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0833 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 16.75 and 16.75
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (-0.48%) | 16.75 | 16.75 - 16.75 | 0.2273 times | Fri 15 May 2026 | 16.83 (-1.35%) | 16.61 | 16.51 - 16.83 | 2.6705 times | Fri 08 May 2026 | 17.06 (2.71%) | 17.00 | 16.51 - 17.43 | 2.2159 times | Fri 01 May 2026 | 16.61 (-0.12%) | 16.67 | 16.52 - 17.50 | 1.5909 times | Mon 20 April 2026 | 16.63 (-3.31%) | 16.45 | 16.45 - 16.63 | 0.1136 times | Mon 13 April 2026 | 17.20 (0.12%) | 17.20 | 17.20 - 17.20 | 0.0568 times | Fri 10 April 2026 | 17.18 (1.48%) | 17.05 | 16.58 - 17.47 | 0.7955 times | Thu 02 April 2026 | 16.93 (-0.47%) | 16.97 | 16.45 - 17.50 | 1.7614 times | Tue 24 March 2026 | 17.01 (0.24%) | 17.21 | 17.01 - 17.21 | 0.2273 times | Tue 17 March 2026 | 16.97 (-0.06%) | 16.97 | 16.97 - 16.97 | 0.3409 times | Fri 13 March 2026 | 16.98 (-0.64%) | 16.50 | 16.50 - 17.00 | 1.8182 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 16.63 and 17.55
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (-4.29%) | 16.53 | 16.51 - 17.43 | 1.0359 times | Tue 28 April 2026 | 17.50 (5.74%) | 16.50 | 16.45 - 17.50 | 0.4582 times | Tue 31 March 2026 | 16.55 (-3.16%) | 16.50 | 16.50 - 17.21 | 0.5777 times | Thu 26 February 2026 | 17.09 (4.33%) | 16.25 | 16.25 - 17.11 | 0.6673 times | Fri 30 January 2026 | 16.38 (-5.54%) | 17.30 | 16.38 - 17.47 | 1.9821 times | Wed 31 December 2025 | 17.34 (0.81%) | 16.84 | 16.25 - 17.49 | 1.5538 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.8367 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.753 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.6375 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.498 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.0872 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.88 and 17.13
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 16.833333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (-3.4%) | 17.30 | 16.25 - 17.50 | 0.2689 times | Wed 31 December 2025 | 17.34 (1.34%) | 17.00 | 14.69 - 18.10 | 0.7414 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.5906 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.2857 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.684 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5725 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8627 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0316 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.148 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8145 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.0499 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.85 | 16.86 |
| 12 day EMA | 16.9 | 16.93 | 16.95 |
| 20 day EMA | 16.94 | 16.96 | 16.97 |
| 35 day EMA | 16.99 | 17 | 17.01 |
| 50 day EMA | 17.02 | 17.03 | 17.04 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.87 | 16.82 |
| 12 day SMA | 16.94 | 16.98 | 17.04 |
| 20 day SMA | 16.98 | 17.01 | 17.01 |
| 35 day SMA | 16.95 | 16.96 | 16.98 |
| 50 day SMA | 17.04 | 17.04 | 17.04 |
| 100 day SMA | 16.62 | 16.61 | 16.6 |
| 150 day SMA | 16.35 | 16.34 | 16.34 |
| 200 day SMA | 16.59 | 16.59 | 16.59 |


