ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.97 and 16.97

Intraday Target 116.97
Intraday Target 216.97
Intraday Target 316.97
Intraday Target 416.97
Intraday Target 516.97

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.5556 times
Fri 13 March 2026 16.98 (0%) 16.98 16.98 - 16.98 0.2778 times
Thu 12 March 2026 16.98 (-0.12%) 16.98 16.98 - 16.98 1.6667 times
Mon 09 March 2026 17.00 (-0.53%) 16.50 16.50 - 17.00 1.0185 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.1852 times
Thu 19 February 2026 17.10 (0.59%) 17.10 17.10 - 17.10 1.1111 times
Wed 18 February 2026 17.00 (-0.23%) 17.11 17.00 - 17.11 0.6481 times
Tue 17 February 2026 17.04 (4.86%) 17.03 16.98 - 17.10 3.2407 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 1.0185 times
Fri 30 January 2026 16.38 (-1.5%) 16.38 16.38 - 16.38 0.2778 times
Thu 29 January 2026 16.63 (0.18%) 16.63 16.63 - 16.63 0.1852 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.97 and 16.97

Weekly Target 116.97
Weekly Target 216.97
Weekly Target 316.97
Weekly Target 416.97
Weekly Target 516.97

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.169 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 0.9014 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.0563 times
Thu 19 February 2026 17.10 (5.23%) 17.03 16.98 - 17.11 1.5211 times
Thu 05 February 2026 16.25 (-0.79%) 16.25 16.25 - 16.25 0.3099 times
Fri 30 January 2026 16.38 (-4.15%) 17.40 16.38 - 17.40 0.7042 times
Thu 22 January 2026 17.09 (0.53%) 16.60 16.60 - 17.10 0.1408 times
Fri 16 January 2026 17.00 (-1.73%) 17.35 16.93 - 17.35 1.8592 times
Fri 09 January 2026 17.30 (-0.35%) 17.40 17.30 - 17.47 1.2958 times
Fri 02 January 2026 17.36 (-0.74%) 17.30 17.30 - 17.40 3.0423 times
Wed 24 December 2025 17.49 (4.54%) 16.25 16.25 - 17.49 0.1127 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.74 and 17.24

Monthly Target 116.32
Monthly Target 216.65
Monthly Target 316.823333333333
Monthly Target 417.15
Monthly Target 517.32

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 16.97 (-0.7%) 16.50 16.50 - 17.00 0.3185 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.5615 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.6679 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.3075 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.704 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.4751 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.5364 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.4191 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 0.9148 times
Mon 30 June 2025 15.32 (1.86%) 15.49 14.69 - 15.49 2.0953 times
Fri 30 May 2025 15.04 (-3.34%) 15.49 15.00 - 15.75 0.3772 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-I are 16 and 17.22

Yearly Target 115.68
Yearly Target 216.32
Yearly Target 316.896666666667
Yearly Target 417.54
Yearly Target 518.12

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 17 March 2026 16.97 (-2.13%) 17.30 16.25 - 17.47 0.1727 times
Wed 31 December 2025 17.34 (1.34%) 17.00 14.69 - 18.10 0.7424 times
Fri 27 December 2024 17.11 (14.22%) 14.83 14.83 - 19.00 0.6022 times
Fri 29 December 2023 14.98 (-8.6%) 16.40 13.10 - 17.34 1.301 times
Fri 30 December 2022 16.39 (-30.31%) 23.50 14.55 - 26.00 0.7363 times
Fri 17 December 2021 23.52 (-1.63%) 23.75 20.70 - 25.69 0.5807 times
Thu 31 December 2020 23.91 (22.3%) 19.46 16.12 - 25.29 0.8639 times
Mon 30 December 2019 19.55 (42.18%) 13.65 10.23 - 20.55 2.0343 times
Mon 31 December 2018 13.75 (-40.22%) 22.55 12.51 - 23.00 2.1509 times
Wed 27 December 2017 23.00 (-3.16%) 24.71 20.70 - 26.84 0.8156 times
Thu 29 December 2016 23.75 (0%) 25.99 23.31 - 25.99 0.05 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and PacificGas PCG-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 17
12 day DMA 16.84
20 day DMA 17
35 day DMA 17.08
50 day DMA 17.02
100 day DMA 16.27
150 day DMA 16.35
200 day DMA 16.55

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9816.98
12 day EMA16.9616.9616.96
20 day EMA16.9716.9716.97
35 day EMA16.9416.9416.94
50 day EMA16.9316.9316.93

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0317.03
12 day SMA16.8416.8716.88
20 day SMA1717.0217.04
35 day SMA17.0817.1217.15
50 day SMA17.021716.98
100 day SMA16.2716.2616.24
150 day SMA16.3516.3616.37
200 day SMA16.5516.5516.55

Videos related to: PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top