PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-I
- PCG-I Experts view
- Tomorrow's Movement PCG-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.23 and 17.28
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.28 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (2.37%) | 17.20 | 17.20 - 17.25 | 0.3774 times | Tue 02 December 2025 | 16.85 (-2.03%) | 16.84 | 16.81 - 16.85 | 1.5094 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.283 times | Thu 20 November 2025 | 18.00 (-0.55%) | 17.96 | 17.62 - 18.00 | 1.3208 times | Wed 19 November 2025 | 18.10 (0.11%) | 17.27 | 17.27 - 18.10 | 0.283 times | Tue 18 November 2025 | 18.08 (2.44%) | 17.70 | 17.00 - 18.08 | 1.1321 times | Mon 17 November 2025 | 17.65 (4.62%) | 17.50 | 17.00 - 17.69 | 4.5283 times | Wed 12 November 2025 | 16.87 (1.02%) | 16.87 | 16.87 - 16.87 | 0.1887 times | Mon 10 November 2025 | 16.70 (-2.79%) | 16.72 | 16.70 - 16.72 | 0.1887 times | Thu 30 October 2025 | 17.18 (-0.17%) | 17.18 | 17.18 - 17.18 | 0.1887 times | Tue 28 October 2025 | 17.21 (3.61%) | 16.87 | 16.43 - 17.21 | 5.1887 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-I are 17.03 and 17.47
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.6154 times | Tue 25 November 2025 | 17.20 (-4.44%) | 17.22 | 17.20 - 17.22 | 0.0923 times | Thu 20 November 2025 | 18.00 (6.7%) | 17.50 | 17.00 - 18.10 | 2.3692 times | Wed 12 November 2025 | 16.87 (-1.8%) | 16.72 | 16.70 - 16.87 | 0.1231 times | Thu 30 October 2025 | 17.18 (2.81%) | 16.46 | 16.43 - 17.21 | 1.9692 times | Fri 24 October 2025 | 16.71 (4.57%) | 16.58 | 16.36 - 16.71 | 0.4308 times | Fri 17 October 2025 | 15.98 (0.19%) | 15.95 | 15.55 - 16.05 | 2.6769 times | Fri 10 October 2025 | 15.95 (-0.31%) | 15.97 | 15.60 - 16.00 | 0.3385 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.76 | 15.51 - 16.00 | 0.3385 times | Fri 26 September 2025 | 15.97 (3.17%) | 15.59 | 15.50 - 16.00 | 1.0462 times | Tue 16 September 2025 | 15.48 (-1.15%) | 15.48 | 15.48 - 15.50 | 0.2769 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-I are 17.03 and 17.47
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (0.29%) | 16.84 | 16.81 - 17.25 | 0.2227 times | Tue 25 November 2025 | 17.20 (0.12%) | 16.72 | 16.70 - 18.10 | 0.9353 times | Thu 30 October 2025 | 17.18 (7.38%) | 15.97 | 15.55 - 17.21 | 1.9596 times | Mon 29 September 2025 | 16.00 (0.19%) | 15.70 | 15.40 - 16.00 | 0.7126 times | Wed 27 August 2025 | 15.97 (2.9%) | 15.79 | 15.15 - 16.00 | 0.5567 times | Wed 30 July 2025 | 15.52 (1.31%) | 15.12 | 15.01 - 16.33 | 1.2153 times | Mon 30 June 2025 | 15.32 (1.86%) | 15.49 | 14.69 - 15.49 | 2.7835 times | Fri 30 May 2025 | 15.04 (-3.34%) | 15.49 | 15.00 - 15.75 | 0.501 times | Wed 30 April 2025 | 15.56 (-4.25%) | 15.89 | 15.20 - 16.46 | 0.579 times | Fri 28 March 2025 | 16.25 (-6.12%) | 16.31 | 15.69 - 17.02 | 0.5344 times | Wed 26 February 2025 | 17.31 (8.39%) | 16.25 | 15.97 - 17.42 | 1.581 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-I are 15.97 and 19.38
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.25 (0.82%) | 17.00 | 14.69 - 18.10 | 0.6787 times | Fri 27 December 2024 | 17.11 (14.22%) | 14.83 | 14.83 - 19.00 | 0.6145 times | Fri 29 December 2023 | 14.98 (-8.6%) | 16.40 | 13.10 - 17.34 | 1.3275 times | Fri 30 December 2022 | 16.39 (-30.31%) | 23.50 | 14.55 - 26.00 | 0.7513 times | Fri 17 December 2021 | 23.52 (-1.63%) | 23.75 | 20.70 - 25.69 | 0.5925 times | Thu 31 December 2020 | 23.91 (22.3%) | 19.46 | 16.12 - 25.29 | 0.8815 times | Mon 30 December 2019 | 19.55 (42.18%) | 13.65 | 10.23 - 20.55 | 2.0759 times | Mon 31 December 2018 | 13.75 (-40.22%) | 22.55 | 12.51 - 23.00 | 2.1948 times | Wed 27 December 2017 | 23.00 (-3.16%) | 24.71 | 20.70 - 26.84 | 0.8322 times | Thu 29 December 2016 | 23.75 (0%) | 25.99 | 23.31 - 25.99 | 0.051 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-I looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Gas PCG-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and PacificGas PCG-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-I stock. Volume based technical analysis of PacificGas PCG-I stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-I
DMA (daily moving average) of Pacific Gas PCG-I
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Pacific Gas PCG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.34 | 17.58 |
| 12 day EMA | 17.22 | 17.21 | 17.28 |
| 20 day EMA | 16.98 | 16.95 | 16.96 |
| 35 day EMA | 16.63 | 16.59 | 16.57 |
| 50 day EMA | 16.25 | 16.21 | 16.18 |
SMA (simple moving average) of Pacific Gas PCG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.65 | 17.81 |
| 12 day SMA | 17.31 | 17.26 | 17.25 |
| 20 day SMA | 16.92 | 16.85 | 16.81 |
| 35 day SMA | 16.44 | 16.39 | 16.35 |
| 50 day SMA | 16.16 | 16.13 | 16.11 |
| 100 day SMA | 15.99 | 15.98 | 15.98 |
| 150 day SMA | 16.44 | 16.43 | 16.43 |
| 200 day SMA | 16.48 | 16.47 | 16.46 |


