PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 16.15
Daily Resistance: 16.39
5 Day Moving Average is 16.52
20 Day Moving Average is 17.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0%	16.51	16.27	16.51	16.27	224.9%
Wed 16 Sep 2026	-2.87%	16.27	16.27	16.27	16.27	-39.83%
Tue 15 Sep 2026	1.09%	16.75	16.75	16.75	16.55	26.35%
Thu 10 Sep 2026	-1.07%	16.55	16.57	16.57	16.55	-81.95%
Fri 04 Sep 2026	-1.76%	16.90	16.75	16.90	16.75	26.35%
Thu 03 Sep 2026	3.27%	17.06	17.05	17.06	16.86	-75.93%
Wed 02 Sep 2026	1.04%	16.60	16.51	16.85	16.50	170.75%
Tue 01 Sep 2026	-3.6%	17.25	16.34	17.25	16.34	32.37%
Mon 31 Aug 2026	-4.83%	17.59	16.95	17.59	16.46	74.49%
Thu 20 Aug 2026	-0.28%	17.81	17.81	17.81	17.81	-93.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!