PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 17.82
Daily Resistance: 18.86
5 Day Moving Average is 18.73
20 Day Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.77%	17.30	18.34	18.34	17.30	-77.53%
Mon 01 Dec 2025	2.92%	18.15	18.67	18.80	18.15	-26.97%
Wed 26 Nov 2025	-3.36%	18.14	18.14	18.14	18.14	-94.38%
Thu 20 Nov 2025	-4.91%	19.09	18.77	19.09	18.77	-66.29%
Wed 19 Nov 2025	-1.45%	19.76	19.74	19.76	19.74	-60.67%
Mon 17 Nov 2025	7.92%	20.03	20.03	20.03	20.03	-71.91%
Fri 14 Nov 2025	-0.48%	20.10	18.56	20.10	18.56	-49.44%
Tue 11 Nov 2025	-1.84%	18.50	18.65	18.65	18.50	-88.76%
Mon 10 Nov 2025	2.65%	18.60	19.00	19.00	18.60	57.3%
Tue 04 Nov 2025	-5.13%	20.19	18.51	20.19	18.25	-21.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!