PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 17.82
Daily Resistance: 17.82
5 Day Moving Average is 18.4
20 Day Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.62%	17.82	17.82	17.82	17.82	-71.24%
Wed 11 Mar 2026	-1.77%	17.43	18.30	18.30	17.43	-59.73%
Mon 09 Mar 2026	-1.95%	18.63	18.63	18.63	18.63	-71.24%
Fri 06 Mar 2026	4.11%	18.51	19.00	19.00	18.51	-82.74%
Thu 05 Mar 2026	-5.78%	18.24	18.25	18.25	18.24	-42.47%
Wed 04 Mar 2026	1.2%	19.00	19.37	19.75	19.00	-7.96%
Tue 03 Mar 2026	0.05%	19.14	19.14	19.14	19.14	-59.73%
Mon 02 Mar 2026	-0.88%	19.13	19.13	19.13	19.13	-88.49%
Fri 27 Feb 2026	2.88%	19.00	19.30	19.30	19.00	-88.49%
Wed 25 Feb 2026	1.35%	19.16	18.76	19.16	18.76	-82.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!