PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 15.96
Daily Resistance: 16.07
5 Day Moving Average is 15.93
20 Day Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.59%	15.91	16.00	16.02	15.91	-39.44%
Thu 01 Oct 2026	0.25%	15.25	15.75	15.75	15.25	-63.66%
Wed 30 Sep 2026	-2.36%	15.72	15.71	15.74	15.71	69.57%
Tue 29 Sep 2026	-0.12%	16.09	16.09	16.09	16.09	-51.55%
Mon 28 Sep 2026	-0.25%	16.12	16.11	16.12	16.10	-63.66%
Fri 25 Sep 2026	-2.12%	16.15	16.15	16.15	16.15	-69.72%
Wed 23 Sep 2026	0.12%	16.50	16.50	16.50	16.50	-81.83%
Mon 21 Sep 2026	2.42%	16.48	16.48	16.48	16.48	-81.83%
Fri 18 Sep 2026	-1.11%	16.09	16.09	16.09	16.09	-69.72%
Thu 17 Sep 2026	0%	16.51	16.27	16.51	16.27	227.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!