PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 17.99
Daily Resistance: 17.99
5 Day Moving Average is 18.34
20 Day Moving Average is 18.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-2.65%	17.99	17.99	17.99	17.99	-94.16%
Wed 20 May 2026	-0.05%	18.48	18.48	18.48	18.48	-94.16%
Mon 18 May 2026	-0.05%	18.49	18.49	18.49	18.49	-82.48%
Fri 15 May 2026	1.48%	18.50	18.50	18.50	18.50	-88.32%
Thu 14 May 2026	0.94%	18.50	18.23	18.50	18.23	-41.6%
Mon 11 May 2026	0.28%	18.06	18.06	18.06	18.06	-94.16%
Fri 08 May 2026	-2.81%	18.01	18.01	18.01	18.01	-94.16%
Thu 07 May 2026	3.4%	18.00	18.53	18.92	17.95	513.22%
Wed 06 May 2026	0%	18.10	17.92	18.10	17.92	46%
Wed 06 May 2026	-0.72%	18.10	17.92	18.10	17.92	46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!