PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 18.15
Daily Resistance: 18.37
5 Day Moving Average is 17.92
20 Day Moving Average is 18.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.53%	18.26	18.26	18.26	18.04	241.82%
Tue 23 Jun 2026	-0.17%	17.81	17.81	17.81	17.81	-52.85%
Mon 22 Jun 2026	0.11%	17.84	17.84	17.84	17.84	-94.11%
Tue 16 Jun 2026	-0.39%	17.82	17.82	17.82	17.82	-88.21%
Fri 12 Jun 2026	-3.56%	17.89	17.89	17.89	17.89	-76.43%
Mon 01 Jun 2026	3.11%	18.55	18.55	18.55	18.55	-88.21%
Tue 26 May 2026	-2.65%	17.99	17.99	17.99	17.99	-94.11%
Wed 20 May 2026	-0.05%	18.48	18.48	18.48	18.48	-94.11%
Mon 18 May 2026	-0.05%	18.49	18.49	18.49	18.49	-82.32%
Fri 15 May 2026	1.48%	18.50	18.50	18.50	18.50	-88.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!