PVM Price Volume Measure charts Pacific Gas El PCG-G share AMEX Stock Exchange

Stock PCG-G - Share Pacific Gas El trades in AMEX

Daily Support: 19
Daily Resistance: 19.39
5 Day Moving Average is 19.14
20 Day Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.47%	18.80	19.19	19.19	18.80	-22.7%
Fri 13 Feb 2026	0%	20.05	19.10	20.05	19.10	-0.61%
Fri 13 Feb 2026	-0.98%	20.05	19.10	20.05	19.10	-0.61%
Mon 09 Feb 2026	1.53%	19.29	19.29	19.29	19.29	-83.43%
Thu 05 Feb 2026	6.74%	19.00	19.00	19.00	19.00	-88.96%
Wed 04 Feb 2026	-2.94%	17.80	17.80	17.80	17.80	-66.87%
Tue 03 Feb 2026	-1.34%	19.00	18.34	19.29	18.30	120.87%
Tue 27 Jan 2026	3.85%	18.59	18.59	18.59	18.59	-94.48%
Thu 22 Jan 2026	2.99%	17.85	17.90	17.90	17.85	-88.96%
Tue 20 Jan 2026	-2.8%	17.38	17.38	17.38	17.38	-94.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-G AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!