ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.99 and 17.99

Intraday Target 117.99
Intraday Target 217.99
Intraday Target 317.99
Intraday Target 417.99
Intraday Target 517.99

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0662 times
Wed 20 May 2026 18.48 (-0.05%) 18.48 18.48 - 18.48 0.0662 times
Mon 18 May 2026 18.49 (-0.05%) 18.49 18.49 - 18.49 0.1987 times
Fri 15 May 2026 18.50 (1.48%) 18.50 18.50 - 18.50 0.1325 times
Thu 14 May 2026 18.23 (0.94%) 18.50 18.23 - 18.50 0.6623 times
Mon 11 May 2026 18.06 (0.28%) 18.06 18.06 - 18.06 0.0662 times
Fri 08 May 2026 18.01 (-2.81%) 18.01 18.01 - 18.01 0.0662 times
Thu 07 May 2026 18.53 (3.4%) 18.00 17.95 - 18.92 6.9536 times
Wed 06 May 2026 17.92 (-0.72%) 18.10 17.92 - 18.10 1.6556 times
Tue 05 May 2026 18.05 (0.17%) 18.05 18.05 - 18.05 0.1325 times
Fri 01 May 2026 18.02 (-0.06%) 18.85 18.02 - 18.85 0.7285 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.99 and 17.99

Weekly Target 117.99
Weekly Target 217.99
Weekly Target 317.99
Weekly Target 417.99
Weekly Target 517.99

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0162 times
Wed 20 May 2026 18.48 (-0.11%) 18.49 18.48 - 18.49 0.0648 times
Fri 15 May 2026 18.50 (2.72%) 18.06 18.06 - 18.50 0.2107 times
Fri 08 May 2026 18.01 (-0.06%) 18.05 17.92 - 18.92 2.1556 times
Fri 01 May 2026 18.02 (-3.12%) 18.60 18.02 - 18.90 0.389 times
Fri 24 April 2026 18.60 (-1.64%) 18.30 18.24 - 18.60 0.3728 times
Thu 16 April 2026 18.91 (5.11%) 17.85 17.83 - 18.91 2.5608 times
Thu 09 April 2026 17.99 (0.95%) 18.00 17.99 - 18.00 3.3387 times
Fri 13 March 2026 17.82 (-6.21%) 18.63 17.43 - 18.63 0.2755 times
Fri 06 March 2026 19.00 (-1.55%) 19.13 18.24 - 19.75 0.6159 times
Fri 27 February 2026 19.30 (0.57%) 18.95 18.51 - 19.30 0.2107 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.46 and 18.46

Monthly Target 117.28
Monthly Target 217.63
Monthly Target 318.276666666667
Monthly Target 418.63
Monthly Target 519.28

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 0.7722 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 1.9066 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.2622 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.4576 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0381 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.0582 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.3432 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 2.6597 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.5682 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 0.9342 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.4337 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.69 and 20.36

Yearly Target 115.8
Yearly Target 216.9
Yearly Target 318.473333333333
Yearly Target 419.57
Yearly Target 521.14

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 26 May 2026 17.99 (-5.32%) 17.67 17.38 - 20.05 0.2592 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7089 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5827 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3876 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7504 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2748 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9989 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.101 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2507 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6858 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.109 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.19
20 day DMA 18.29
35 day DMA 18.46
50 day DMA 18.48
100 day DMA 18.18
150 day DMA 17.82
200 day DMA 18.06

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3918.34
12 day EMA18.2818.3318.3
20 day EMA18.3118.3418.33
35 day EMA18.3818.418.39
50 day EMA18.4418.4618.46

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3518.26
12 day SMA18.1918.2718.27
20 day SMA18.2918.2918.27
35 day SMA18.4618.4918.52
50 day SMA18.4818.4818.47
100 day SMA18.1818.1718.15
150 day SMA17.8217.8217.81
200 day SMA18.0618.0718.07

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top