PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.09 and 16.09
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.09 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.09 (-1.11%) | 16.09 | 16.09 - 16.09 | 0.2336 times | Thu 17 September 2026 | 16.27 (0%) | 16.51 | 16.27 - 16.51 | 2.5234 times | Wed 16 September 2026 | 16.27 (-2.87%) | 16.27 | 16.27 - 16.27 | 0.4673 times | Tue 15 September 2026 | 16.75 (1.09%) | 16.75 | 16.55 - 16.75 | 0.9813 times | Thu 10 September 2026 | 16.57 (-1.07%) | 16.55 | 16.55 - 16.57 | 0.1402 times | Fri 04 September 2026 | 16.75 (-1.76%) | 16.90 | 16.75 - 16.90 | 0.9813 times | Thu 03 September 2026 | 17.05 (3.27%) | 17.06 | 16.86 - 17.06 | 0.1869 times | Wed 02 September 2026 | 16.51 (1.04%) | 16.60 | 16.50 - 16.85 | 2.1028 times | Tue 01 September 2026 | 16.34 (-3.6%) | 17.25 | 16.34 - 17.25 | 1.028 times | Mon 31 August 2026 | 16.95 (-4.83%) | 17.59 | 16.46 - 17.59 | 1.3551 times | Thu 20 August 2026 | 17.81 (-0.28%) | 17.81 | 17.81 - 17.81 | 0.0467 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 15.76 and 16.42
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.09 (-2.9%) | 16.75 | 16.09 - 16.75 | 2.719 times | Thu 10 September 2026 | 16.57 (-1.07%) | 16.55 | 16.55 - 16.57 | 0.0906 times | Fri 04 September 2026 | 16.75 (-5.95%) | 17.59 | 16.34 - 17.59 | 3.6556 times | Thu 20 August 2026 | 17.81 (-3.63%) | 18.48 | 17.81 - 18.48 | 0.3927 times | Fri 14 August 2026 | 18.48 (3.47%) | 18.13 | 17.86 - 18.48 | 0.3927 times | Fri 31 July 2026 | 17.86 (-1.87%) | 17.91 | 17.86 - 17.95 | 0.423 times | Tue 14 July 2026 | 18.20 (-0.33%) | 18.26 | 18.20 - 18.26 | 0.0604 times | Wed 24 June 2026 | 18.26 (2.47%) | 17.84 | 17.81 - 18.26 | 2.0242 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.0604 times | Fri 12 June 2026 | 17.89 (-0.56%) | 18.55 | 17.89 - 18.55 | 0.1813 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0302 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 15.51 and 16.67
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.09 (-5.07%) | 17.25 | 16.09 - 17.25 | 1.4521 times | Mon 31 August 2026 | 16.95 (-5.1%) | 18.13 | 16.46 - 18.48 | 0.4317 times | Fri 31 July 2026 | 17.86 (-2.19%) | 18.26 | 17.86 - 18.26 | 0.1256 times | Wed 24 June 2026 | 18.26 (1.5%) | 18.55 | 17.81 - 18.55 | 0.5887 times | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 1.2716 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 3.1397 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.4317 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.7535 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0628 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.7425 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.5651 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 14.11 and 18.07
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.09 (-15.32%) | 17.67 | 16.09 - 20.05 | 0.3737 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7006 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5758 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3713 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7416 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2716 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9872 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.0763 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2242 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6778 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1077 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.5 | 16.61 |
| 12 day EMA | 16.75 | 16.87 | 16.98 |
| 20 day EMA | 17.07 | 17.17 | 17.27 |
| 35 day EMA | 17.42 | 17.5 | 17.57 |
| 50 day EMA | 17.75 | 17.82 | 17.88 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.52 | 16.68 |
| 12 day SMA | 16.77 | 16.97 | 17.1 |
| 20 day SMA | 17.26 | 17.36 | 17.46 |
| 35 day SMA | 17.65 | 17.7 | 17.75 |
| 50 day SMA | 17.82 | 17.87 | 17.91 |
| 100 day SMA | 18.22 | 18.24 | 18.25 |
| 150 day SMA | 17.84 | 17.85 | 17.85 |
| 200 day SMA | 17.8 | 17.81 | 17.83 |


