Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 0.2055 times | Tue 23 December 2025 | 19.21 (3.11%) | 19.21 | 19.21 - 19.21 | 0.274 times | Mon 22 December 2025 | 18.63 (0.7%) | 18.63 | 18.63 - 18.63 | 0.137 times | Wed 17 December 2025 | 18.50 (2.78%) | 18.50 | 18.25 - 18.50 | 2.1233 times | Mon 15 December 2025 | 18.00 (-1.64%) | 17.23 | 17.23 - 18.00 | 0.4795 times | Fri 12 December 2025 | 18.30 (1.67%) | 18.30 | 18.30 - 18.30 | 0.0685 times | Thu 11 December 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 5.4795 times | Fri 05 December 2025 | 18.34 (-1.77%) | 17.30 | 17.30 - 18.34 | 0.274 times | Mon 01 December 2025 | 18.67 (2.92%) | 18.15 | 18.15 - 18.80 | 0.8904 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0685 times | Thu 20 November 2025 | 18.77 (-4.91%) | 19.09 | 18.77 - 19.09 | 0.411 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-1.09%) | 19.00 | 19.00 - 19.00 | 0.0698 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.1395 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 0.8837 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 1.8837 times | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.3953 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0233 times | Thu 20 November 2025 | 18.77 (1.13%) | 20.03 | 18.77 - 20.03 | 0.4186 times | Fri 14 November 2025 | 18.56 (0.27%) | 18.60 | 18.50 - 20.10 | 0.907 times | Tue 04 November 2025 | 18.51 (-5.13%) | 20.19 | 18.25 - 20.19 | 0.3256 times | Fri 31 October 2025 | 19.51 (2.74%) | 18.80 | 18.00 - 19.80 | 4.9535 times | Fri 24 October 2025 | 18.99 (7.29%) | 18.63 | 17.43 - 19.00 | 1.6512 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.12 and 20.1
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 0.9011 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4474 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.4675 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 2.0445 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.3236 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5655 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1119 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3604 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2113 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.5669 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.2055 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.65 and 21.54
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.6943 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.614 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4427 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7636 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2776 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.009 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1223 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2735 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6928 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1101 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.69 | 18.43 |
| 12 day EMA | 18.66 | 18.6 | 18.49 |
| 20 day EMA | 18.58 | 18.54 | 18.47 |
| 35 day EMA | 18.34 | 18.3 | 18.25 |
| 50 day EMA | 18.02 | 17.98 | 17.93 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.53 | 18.29 |
| 12 day SMA | 18.61 | 18.69 | 18.64 |
| 20 day SMA | 18.75 | 18.75 | 18.69 |
| 35 day SMA | 18.38 | 18.35 | 18.31 |
| 50 day SMA | 18.06 | 18.01 | 17.96 |
| 100 day SMA | 17.54 | 17.52 | 17.5 |
| 150 day SMA | 17.86 | 17.87 | 17.87 |
| 200 day SMA | 18.1 | 18.09 | 18.08 |
Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
