PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.15 and 18.37
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.186666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.41 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.26 (2.53%) | 18.26 | 18.04 - 18.26 | 7.0732 times | Tue 23 June 2026 | 17.81 (-0.17%) | 17.81 | 17.81 - 17.81 | 0.9756 times | Mon 22 June 2026 | 17.84 (0.11%) | 17.84 | 17.84 - 17.84 | 0.122 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.2439 times | Fri 12 June 2026 | 17.89 (-3.56%) | 17.89 | 17.89 - 17.89 | 0.4878 times | Mon 01 June 2026 | 18.55 (3.11%) | 18.55 | 18.55 - 18.55 | 0.2439 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.122 times | Wed 20 May 2026 | 18.48 (-0.05%) | 18.48 | 18.48 - 18.48 | 0.122 times | Mon 18 May 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.49 | 0.3659 times | Fri 15 May 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.2439 times | Thu 14 May 2026 | 18.23 (0.94%) | 18.50 | 18.23 - 18.50 | 1.2195 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.04 and 18.49
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.26 (2.47%) | 17.84 | 17.81 - 18.26 | 1.5545 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.0464 times | Fri 12 June 2026 | 17.89 (-0.56%) | 18.55 | 17.89 - 18.55 | 0.1392 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0232 times | Wed 20 May 2026 | 18.48 (-0.11%) | 18.49 | 18.48 - 18.49 | 0.0928 times | Fri 15 May 2026 | 18.50 (2.72%) | 18.06 | 18.06 - 18.50 | 0.3016 times | Fri 08 May 2026 | 18.01 (-0.06%) | 18.05 | 17.92 - 18.92 | 3.0858 times | Fri 01 May 2026 | 18.02 (-3.12%) | 18.60 | 18.02 - 18.90 | 0.5568 times | Fri 24 April 2026 | 18.60 (-1.64%) | 18.30 | 18.24 - 18.60 | 0.5336 times | Thu 16 April 2026 | 18.91 (5.11%) | 17.85 | 17.83 - 18.91 | 3.6659 times | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 4.7796 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.67 and 18.41
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.26 (1.5%) | 18.55 | 17.81 - 18.55 | 0.3794 times | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 0.8194 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 2.0233 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2782 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.4856 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0405 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.1229 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.3642 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.8225 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.6641 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 0.9914 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.82 and 20.49
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.26 (-3.89%) | 17.67 | 17.38 - 20.05 | 0.2853 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.707 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5811 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3838 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7484 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2741 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9962 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.0954 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2446 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.684 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1087 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Tomorrow's movement Prediction of Pacific Gas PCG-G looks bullish. It has broken an important Moving average of 18.18 with high volumes
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.93 | 17.99 |
| 12 day EMA | 18.11 | 18.08 | 18.13 |
| 20 day EMA | 18.18 | 18.17 | 18.21 |
| 35 day EMA | 18.29 | 18.29 | 18.32 |
| 50 day EMA | 18.39 | 18.4 | 18.42 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.98 | 18.02 |
| 12 day SMA | 18.16 | 18.14 | 18.2 |
| 20 day SMA | 18.2 | 18.21 | 18.24 |
| 35 day SMA | 18.3 | 18.33 | 18.37 |
| 50 day SMA | 18.39 | 18.41 | 18.43 |
| 100 day SMA | 18.25 | 18.23 | 18.22 |
| 150 day SMA | 17.84 | 17.83 | 17.83 |
| 200 day SMA | 18.01 | 18.01 | 18.02 |


