PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.81 and 17.81
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.81 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.81 (-0.28%) | 17.81 | 17.81 - 17.81 | 0.25 times | Mon 17 August 2026 | 17.86 (-3.35%) | 18.48 | 17.86 - 18.48 | 3 times | Fri 14 August 2026 | 18.48 (3.47%) | 18.20 | 18.20 - 18.48 | 2 times | Thu 13 August 2026 | 17.86 (-0.06%) | 17.86 | 17.86 - 17.86 | 0.25 times | Wed 05 August 2026 | 17.87 (-1.43%) | 17.87 | 17.87 - 17.87 | 0.5 times | Mon 03 August 2026 | 18.13 (1.51%) | 18.13 | 18.13 - 18.13 | 0.5 times | Fri 31 July 2026 | 17.86 (-0.17%) | 17.86 | 17.86 - 17.86 | 0.5 times | Wed 29 July 2026 | 17.89 (-0.06%) | 17.89 | 17.89 - 17.89 | 1 times | Tue 21 July 2026 | 17.90 (-0.06%) | 17.95 | 17.90 - 17.95 | 1.5 times | Mon 20 July 2026 | 17.91 (-1.59%) | 17.91 | 17.91 - 17.91 | 0.5 times | Tue 14 July 2026 | 18.20 (-0.33%) | 18.26 | 18.20 - 18.26 | 0.5 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.48 and 18.15
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.81 (-3.63%) | 18.48 | 17.81 - 18.48 | 0.963 times | Fri 14 August 2026 | 18.48 (3.47%) | 18.13 | 17.86 - 18.48 | 0.963 times | Fri 31 July 2026 | 17.86 (-1.87%) | 17.91 | 17.86 - 17.95 | 1.037 times | Tue 14 July 2026 | 18.20 (-0.33%) | 18.26 | 18.20 - 18.26 | 0.1481 times | Wed 24 June 2026 | 18.26 (2.47%) | 17.84 | 17.81 - 18.26 | 4.963 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.1481 times | Fri 12 June 2026 | 17.89 (-0.56%) | 18.55 | 17.89 - 18.55 | 0.4444 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0741 times | Wed 20 May 2026 | 18.48 (-0.11%) | 18.49 | 18.48 - 18.49 | 0.2963 times | Fri 15 May 2026 | 18.50 (2.72%) | 18.06 | 18.06 - 18.50 | 0.963 times | Fri 08 May 2026 | 18.01 (-0.06%) | 18.05 | 17.92 - 18.92 | 9.8519 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.48 and 18.15
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.81 (-0.28%) | 18.13 | 17.81 - 18.48 | 0.2297 times | Fri 31 July 2026 | 17.86 (-2.19%) | 18.26 | 17.86 - 18.26 | 0.1413 times | Wed 24 June 2026 | 18.26 (1.5%) | 18.55 | 17.81 - 18.55 | 0.6625 times | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 1.4311 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 3.5336 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.4859 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.8481 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0707 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.9611 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.636 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 4.9293 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.6 and 20.27
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.81 (-6.26%) | 17.67 | 17.38 - 20.05 | 0.3 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7059 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5803 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3818 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7473 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2737 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9947 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.0922 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2413 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6829 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1086 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.03 | 18.11 |
| 12 day EMA | 18 | 18.03 | 18.06 |
| 20 day EMA | 18.05 | 18.08 | 18.1 |
| 35 day EMA | 18.19 | 18.21 | 18.23 |
| 50 day EMA | 18.32 | 18.34 | 18.36 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.04 | 18.04 |
| 12 day SMA | 18 | 18 | 18 |
| 20 day SMA | 18.05 | 18.08 | 18.1 |
| 35 day SMA | 18.16 | 18.17 | 18.18 |
| 50 day SMA | 18.28 | 18.3 | 18.33 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 17.89 | 17.88 | 17.88 |
| 200 day SMA | 17.93 | 17.94 | 17.94 |


