PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.21 and 19.21
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.21 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.21 (3.11%) | 19.21 | 19.21 - 19.21 | 0.2685 times | Mon 22 December 2025 | 18.63 (0.7%) | 18.63 | 18.63 - 18.63 | 0.1342 times | Wed 17 December 2025 | 18.50 (2.78%) | 18.50 | 18.25 - 18.50 | 2.0805 times | Mon 15 December 2025 | 18.00 (-1.64%) | 17.23 | 17.23 - 18.00 | 0.4698 times | Fri 12 December 2025 | 18.30 (1.67%) | 18.30 | 18.30 - 18.30 | 0.0671 times | Thu 11 December 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 5.3691 times | Fri 05 December 2025 | 18.34 (-1.77%) | 17.30 | 17.30 - 18.34 | 0.2685 times | Mon 01 December 2025 | 18.67 (2.92%) | 18.15 | 18.15 - 18.80 | 0.8725 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0671 times | Thu 20 November 2025 | 18.77 (-4.91%) | 19.09 | 18.77 - 19.09 | 0.4027 times | Wed 19 November 2025 | 19.74 (-1.45%) | 19.76 | 19.74 - 19.76 | 0.4698 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.92 and 19.5
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.1205 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 0.7631 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 1.6265 times | Fri 05 December 2025 | 18.34 (1.1%) | 18.15 | 17.30 - 18.80 | 0.3414 times | Wed 26 November 2025 | 18.14 (-3.36%) | 18.14 | 18.14 - 18.14 | 0.0201 times | Thu 20 November 2025 | 18.77 (1.13%) | 20.03 | 18.77 - 20.03 | 0.3614 times | Fri 14 November 2025 | 18.56 (0.27%) | 18.60 | 18.50 - 20.10 | 0.7831 times | Tue 04 November 2025 | 18.51 (-5.13%) | 20.19 | 18.25 - 20.19 | 0.2811 times | Fri 31 October 2025 | 19.51 (2.74%) | 18.80 | 18.00 - 19.80 | 4.2771 times | Fri 24 October 2025 | 18.99 (7.29%) | 18.63 | 17.43 - 19.00 | 1.4257 times | Wed 15 October 2025 | 17.70 (-2.75%) | 18.44 | 17.47 - 18.70 | 2.5904 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.22 and 20.2
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.21 (5.9%) | 18.15 | 17.23 - 19.21 | 0.8841 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4483 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.474 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 2.0483 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.3261 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5665 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.1121 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3611 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.2117 times | Fri 21 March 2025 | 17.24 (-1.77%) | 17.25 | 17.14 - 17.81 | 0.568 times | Fri 28 February 2025 | 17.55 (0%) | 17.50 | 17.23 - 17.90 | 1.2078 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.76 and 21.65
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 18.566666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 19.21 (4.4%) | 18.00 | 16.30 - 20.19 | 0.6933 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.6141 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.4428 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7637 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2776 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 1.0091 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.1226 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.2738 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6929 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1101 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.43 | 18.33 |
| 12 day EMA | 18.6 | 18.49 | 18.47 |
| 20 day EMA | 18.54 | 18.47 | 18.45 |
| 35 day EMA | 18.3 | 18.25 | 18.23 |
| 50 day EMA | 17.98 | 17.93 | 17.9 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.29 | 18.23 |
| 12 day SMA | 18.69 | 18.64 | 18.64 |
| 20 day SMA | 18.75 | 18.69 | 18.65 |
| 35 day SMA | 18.35 | 18.31 | 18.28 |
| 50 day SMA | 18.01 | 17.96 | 17.93 |
| 100 day SMA | 17.52 | 17.5 | 17.5 |
| 150 day SMA | 17.87 | 17.87 | 17.88 |
| 200 day SMA | 18.09 | 18.08 | 18.08 |


