ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.82 and 18.86

Intraday Target 116.95
Intraday Target 217.65
Intraday Target 317.993333333333
Intraday Target 418.69
Intraday Target 519.03

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 18.34 (-1.77%) 17.30 17.30 - 18.34 0.4494 times
Mon 01 December 2025 18.67 (2.92%) 18.15 18.15 - 18.80 1.4607 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.1124 times
Thu 20 November 2025 18.77 (-4.91%) 19.09 18.77 - 19.09 0.6742 times
Wed 19 November 2025 19.74 (-1.45%) 19.76 19.74 - 19.76 0.7865 times
Mon 17 November 2025 20.03 (7.92%) 20.03 20.03 - 20.03 0.5618 times
Fri 14 November 2025 18.56 (-0.48%) 20.10 18.56 - 20.10 1.0112 times
Tue 11 November 2025 18.65 (-1.84%) 18.50 18.50 - 18.65 0.2247 times
Mon 10 November 2025 19.00 (2.65%) 18.60 18.60 - 19.00 3.1461 times
Tue 04 November 2025 18.51 (-5.13%) 20.19 18.25 - 20.19 1.573 times
Fri 31 October 2025 19.51 (3.78%) 19.60 19.51 - 19.80 1.236 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.82 and 19.32

Weekly Target 116.65
Weekly Target 217.49
Weekly Target 318.146666666667
Weekly Target 418.99
Weekly Target 519.65

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 18.34 (1.1%) 18.15 17.30 - 18.80 0.2471 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.0145 times
Thu 20 November 2025 18.77 (1.13%) 20.03 18.77 - 20.03 0.2616 times
Fri 14 November 2025 18.56 (0.27%) 18.60 18.50 - 20.10 0.5669 times
Tue 04 November 2025 18.51 (-5.13%) 20.19 18.25 - 20.19 0.2035 times
Fri 31 October 2025 19.51 (2.74%) 18.80 18.00 - 19.80 3.0959 times
Fri 24 October 2025 18.99 (7.29%) 18.63 17.43 - 19.00 1.032 times
Wed 15 October 2025 17.70 (-2.75%) 18.44 17.47 - 18.70 1.875 times
Fri 10 October 2025 18.20 (3.41%) 17.70 17.17 - 18.25 1.2645 times
Fri 03 October 2025 17.60 (-1.68%) 17.82 17.18 - 18.05 1.439 times
Fri 26 September 2025 17.90 (6.48%) 17.22 17.19 - 17.90 0.7703 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.82 and 19.32

Monthly Target 116.65
Monthly Target 217.49
Monthly Target 318.146666666667
Monthly Target 418.99
Monthly Target 519.65

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 18.34 (1.1%) 18.15 17.30 - 18.80 0.1148 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.4861 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.7671 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 2.2211 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.438 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.6144 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.1215 times
Tue 27 May 2025 17.25 (-1.43%) 17.45 16.74 - 17.45 0.3916 times
Tue 29 April 2025 17.50 (1.51%) 16.87 16.87 - 17.98 0.2295 times
Fri 21 March 2025 17.24 (-1.77%) 17.25 17.14 - 17.81 0.6159 times
Fri 28 February 2025 17.55 (0%) 17.50 17.23 - 17.90 1.3097 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.32 and 21.21

Yearly Target 114.39
Yearly Target 216.36
Yearly Target 318.276666666667
Yearly Target 420.25
Yearly Target 522.17

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 18.34 (-0.33%) 18.00 16.30 - 20.19 0.6509 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.6169 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4494 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7672 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2789 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 1.0137 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1322 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2841 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.696 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1107 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.89
20 day DMA 18.59
35 day DMA 18.19
50 day DMA 17.82
100 day DMA 17.47
150 day DMA 17.92
200 day DMA 18.08

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7618.81
12 day EMA18.718.7618.78
20 day EMA18.5618.5818.57
35 day EMA18.2318.2218.19
50 day EMA17.8317.8117.77

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.0719.05
12 day SMA18.8918.9118.94
20 day SMA18.5918.5818.55
35 day SMA18.1918.1618.11
50 day SMA17.8217.7917.76
100 day SMA17.4717.4717.46
150 day SMA17.9217.9317.93
200 day SMA18.0818.0818.07

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top