ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.87 and 17.87

Intraday Target 117.87
Intraday Target 217.87
Intraday Target 317.87
Intraday Target 417.87
Intraday Target 517.87

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (-1.43%) 17.87 17.87 - 17.87 0.2299 times
Mon 03 August 2026 18.13 (1.51%) 18.13 18.13 - 18.13 0.2299 times
Fri 31 July 2026 17.86 (-0.17%) 17.86 17.86 - 17.86 0.2299 times
Wed 29 July 2026 17.89 (-0.06%) 17.89 17.89 - 17.89 0.4598 times
Tue 21 July 2026 17.90 (-0.06%) 17.95 17.90 - 17.95 0.6897 times
Mon 20 July 2026 17.91 (-1.59%) 17.91 17.91 - 17.91 0.2299 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.2299 times
Wed 24 June 2026 18.26 (2.53%) 18.26 18.04 - 18.26 6.6667 times
Tue 23 June 2026 17.81 (-0.17%) 17.81 17.81 - 17.81 0.9195 times
Mon 22 June 2026 17.84 (0.11%) 17.84 17.84 - 17.84 0.1149 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.2299 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 17.74 and 18

Weekly Target 117.7
Weekly Target 217.78
Weekly Target 317.956666666667
Weekly Target 418.04
Weekly Target 518.22

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (0.06%) 18.13 17.87 - 18.13 0.1626 times
Fri 31 July 2026 17.86 (-1.87%) 17.91 17.86 - 17.95 0.5691 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0813 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 2.7236 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.0813 times
Fri 12 June 2026 17.89 (-0.56%) 18.55 17.89 - 18.55 0.2439 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0407 times
Wed 20 May 2026 18.48 (-0.11%) 18.49 18.48 - 18.49 0.1626 times
Fri 15 May 2026 18.50 (2.72%) 18.06 18.06 - 18.50 0.5285 times
Fri 08 May 2026 18.01 (-0.06%) 18.05 17.92 - 18.92 5.4065 times
Fri 01 May 2026 18.02 (-3.12%) 18.60 18.02 - 18.90 0.9756 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 17.74 and 18

Monthly Target 117.7
Monthly Target 217.78
Monthly Target 317.956666666667
Monthly Target 418.04
Monthly Target 518.22

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (0.06%) 18.13 17.87 - 18.13 0.036 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1441 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.6757 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.4595 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 3.6036 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4955 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.8649 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0721 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 2 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.6486 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 5.027 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.63 and 20.3

Yearly Target 115.76
Yearly Target 216.82
Yearly Target 318.433333333333
Yearly Target 419.49
Yearly Target 521.1

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 05 August 2026 17.87 (-5.95%) 17.67 17.38 - 20.05 0.2923 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7065 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.5807 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.3828 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7479 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2739 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 0.9955 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.0939 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.243 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6835 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1087 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.95
20 day DMA 18.08
35 day DMA 18.17
50 day DMA 18.37
100 day DMA 18.31
150 day DMA 17.87
200 day DMA 17.95

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.961817.93
12 day EMA1818.0218
20 day EMA18.0718.0918.09
35 day EMA18.2118.2318.24
50 day EMA18.3218.3418.35

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9417.95
12 day SMA17.9518.0117.99
20 day SMA18.0818.1218.11
35 day SMA18.1718.1618.17
50 day SMA18.3718.3918.39
100 day SMA18.3118.318.29
150 day SMA17.8717.8617.86
200 day SMA17.9517.9617.96

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top