ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.21 and 19.21

Intraday Target 119.21
Intraday Target 219.21
Intraday Target 319.21
Intraday Target 419.21
Intraday Target 519.21

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 23 December 2025 19.21 (3.11%) 19.21 19.21 - 19.21 0.2685 times
Mon 22 December 2025 18.63 (0.7%) 18.63 18.63 - 18.63 0.1342 times
Wed 17 December 2025 18.50 (2.78%) 18.50 18.25 - 18.50 2.0805 times
Mon 15 December 2025 18.00 (-1.64%) 17.23 17.23 - 18.00 0.4698 times
Fri 12 December 2025 18.30 (1.67%) 18.30 18.30 - 18.30 0.0671 times
Thu 11 December 2025 18.00 (-1.85%) 18.00 18.00 - 18.00 5.3691 times
Fri 05 December 2025 18.34 (-1.77%) 17.30 17.30 - 18.34 0.2685 times
Mon 01 December 2025 18.67 (2.92%) 18.15 18.15 - 18.80 0.8725 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.0671 times
Thu 20 November 2025 18.77 (-4.91%) 19.09 18.77 - 19.09 0.4027 times
Wed 19 November 2025 19.74 (-1.45%) 19.76 19.74 - 19.76 0.4698 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 18.92 and 19.5

Weekly Target 118.44
Weekly Target 218.82
Weekly Target 319.016666666667
Weekly Target 419.4
Weekly Target 519.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 23 December 2025 19.21 (3.84%) 18.63 18.63 - 19.21 0.1205 times
Wed 17 December 2025 18.50 (1.09%) 17.23 17.23 - 18.50 0.7631 times
Fri 12 December 2025 18.30 (-0.22%) 18.00 18.00 - 18.30 1.6265 times
Fri 05 December 2025 18.34 (1.1%) 18.15 17.30 - 18.80 0.3414 times
Wed 26 November 2025 18.14 (-3.36%) 18.14 18.14 - 18.14 0.0201 times
Thu 20 November 2025 18.77 (1.13%) 20.03 18.77 - 20.03 0.3614 times
Fri 14 November 2025 18.56 (0.27%) 18.60 18.50 - 20.10 0.7831 times
Tue 04 November 2025 18.51 (-5.13%) 20.19 18.25 - 20.19 0.2811 times
Fri 31 October 2025 19.51 (2.74%) 18.80 18.00 - 19.80 4.2771 times
Fri 24 October 2025 18.99 (7.29%) 18.63 17.43 - 19.00 1.4257 times
Wed 15 October 2025 17.70 (-2.75%) 18.44 17.47 - 18.70 2.5904 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18.22 and 20.2

Monthly Target 116.57
Monthly Target 217.89
Monthly Target 318.55
Monthly Target 419.87
Monthly Target 520.53

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 23 December 2025 19.21 (5.9%) 18.15 17.23 - 19.21 0.8841 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.4483 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.474 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 2.0483 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.3261 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.5665 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.1121 times
Tue 27 May 2025 17.25 (-1.43%) 17.45 16.74 - 17.45 0.3611 times
Tue 29 April 2025 17.50 (1.51%) 16.87 16.87 - 17.98 0.2117 times
Fri 21 March 2025 17.24 (-1.77%) 17.25 17.14 - 17.81 0.568 times
Fri 28 February 2025 17.55 (0%) 17.50 17.23 - 17.90 1.2078 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.76 and 21.65

Yearly Target 114.68
Yearly Target 216.94
Yearly Target 318.566666666667
Yearly Target 420.83
Yearly Target 522.46

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 23 December 2025 19.21 (4.4%) 18.00 16.30 - 20.19 0.6933 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.6141 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4428 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7637 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2776 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 1.0091 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1226 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2738 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6929 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1101 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and PacificGas PCG-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.69
20 day DMA 18.75
35 day DMA 18.35
50 day DMA 18.01
100 day DMA 17.52
150 day DMA 17.87
200 day DMA 18.09

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.4318.33
12 day EMA18.618.4918.47
20 day EMA18.5418.4718.45
35 day EMA18.318.2518.23
50 day EMA17.9817.9317.9

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.2918.23
12 day SMA18.6918.6418.64
20 day SMA18.7518.6918.65
35 day SMA18.3518.3118.28
50 day SMA18.0117.9617.93
100 day SMA17.5217.517.5
150 day SMA17.8717.8717.88
200 day SMA18.0918.0818.08

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top