ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18 and 18.01

Intraday Target 117.99
Intraday Target 217.99
Intraday Target 317.996666666667
Intraday Target 418
Intraday Target 518.01

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.00 (0%) 18.00 17.99 - 18.00 7.1287 times
Mon 06 April 2026 18.00 (1.01%) 18.00 18.00 - 18.00 0.1485 times
Fri 13 March 2026 17.82 (-2.62%) 17.82 17.82 - 17.82 0.2475 times
Wed 11 March 2026 18.30 (-1.77%) 17.43 17.43 - 18.30 0.3465 times
Mon 09 March 2026 18.63 (-1.95%) 18.63 18.63 - 18.63 0.2475 times
Fri 06 March 2026 19.00 (4.11%) 18.51 18.51 - 19.00 0.1485 times
Thu 05 March 2026 18.25 (-5.78%) 18.24 18.24 - 18.25 0.495 times
Wed 04 March 2026 19.37 (1.2%) 19.00 19.00 - 19.75 0.7921 times
Tue 03 March 2026 19.14 (0.05%) 19.14 19.14 - 19.14 0.3465 times
Mon 02 March 2026 19.13 (-0.88%) 19.13 19.13 - 19.13 0.099 times
Fri 27 February 2026 19.30 (2.88%) 19.00 19.00 - 19.30 0.099 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 18 and 18.01

Weekly Target 117.99
Weekly Target 217.99
Weekly Target 317.996666666667
Weekly Target 418
Weekly Target 518.01

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.00 (1.01%) 18.00 17.99 - 18.00 4.5938 times
Fri 13 March 2026 17.82 (-6.21%) 18.63 17.43 - 18.63 0.5313 times
Fri 06 March 2026 19.00 (-1.55%) 19.13 18.24 - 19.75 1.1875 times
Fri 27 February 2026 19.30 (0.57%) 18.95 18.51 - 19.30 0.4063 times
Wed 18 February 2026 19.19 (0.47%) 18.80 18.80 - 19.19 0.4375 times
Fri 13 February 2026 19.10 (0%) 20.05 19.10 - 20.05 0.5625 times
Fri 13 February 2026 19.10 (0.53%) 19.29 19.10 - 20.05 0.6563 times
Thu 05 February 2026 19.00 (2.21%) 19.00 17.80 - 19.29 1.5 times
Tue 27 January 2026 18.59 (3.85%) 18.59 18.59 - 18.59 0.0313 times
Thu 22 January 2026 17.90 (0.11%) 17.38 17.38 - 17.90 0.0938 times
Fri 16 January 2026 17.88 (-6.92%) 19.00 17.67 - 19.00 2.625 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 18 and 18.01

Monthly Target 117.99
Monthly Target 217.99
Monthly Target 317.996666666667
Monthly Target 418
Monthly Target 518.01

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.00 (1.01%) 18.00 17.99 - 18.00 0.8126 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.304 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.6302 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0442 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.2272 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.398 times
Fri 31 October 2025 19.51 (12.77%) 17.38 17.17 - 19.80 3.0846 times
Tue 30 September 2025 17.30 (3.41%) 16.86 16.35 - 18.05 1.8187 times
Fri 29 August 2025 16.73 (-0.12%) 17.00 16.30 - 17.25 1.1774 times
Wed 30 July 2025 16.75 (1.52%) 16.62 16.49 - 17.00 0.503 times
Fri 13 June 2025 16.50 (-4.35%) 16.58 16.50 - 17.00 0.0995 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-G are 17.69 and 20.36

Yearly Target 115.81
Yearly Target 216.9
Yearly Target 318.476666666667
Yearly Target 419.57
Yearly Target 521.15

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 08 April 2026 18.00 (-5.26%) 17.67 17.38 - 20.05 0.1172 times
Tue 30 December 2025 19.00 (3.26%) 18.00 16.30 - 20.19 0.7197 times
Mon 30 December 2024 18.40 (13.23%) 17.00 16.26 - 22.30 0.6119 times
Fri 29 December 2023 16.25 (-1.52%) 16.50 14.10 - 19.50 1.4376 times
Fri 30 December 2022 16.50 (-29.85%) 23.08 14.73 - 27.44 0.7609 times
Fri 31 December 2021 23.52 (-4.2%) 24.55 22.70 - 26.49 0.2766 times
Wed 30 December 2020 24.55 (20.34%) 20.55 17.28 - 25.12 1.0055 times
Mon 30 December 2019 20.40 (36.55%) 15.17 11.05 - 21.98 2.1148 times
Mon 31 December 2018 14.94 (-39.51%) 24.67 12.51 - 24.67 2.2655 times
Wed 27 December 2017 24.70 (-1.2%) 24.27 0.00 - 32.05 0.6903 times
Fri 30 December 2016 25.00 (0%) 25.80 0.00 - 26.58 0.1097 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.64
20 day DMA 18.73
35 day DMA 18.58
50 day DMA 18.63
100 day DMA 17.91
150 day DMA 17.76
200 day DMA 18.16

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2518.37
12 day EMA18.4418.5218.62
20 day EMA18.5418.618.66
35 day EMA18.5918.6318.67
50 day EMA18.5318.5518.57

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.3518.4
12 day SMA18.6418.6818.76
20 day SMA18.7318.7518.78
35 day SMA18.5818.5918.61
50 day SMA18.6318.6218.62
100 day SMA17.9117.8917.88
150 day SMA17.7617.7617.76
200 day SMA18.1618.1618.17

Videos related to: PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top