PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-G
- PCG-G Experts view
- Tomorrow's Movement PCG-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.87 and 17.87
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 17.87 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.87 (-1.43%) | 17.87 | 17.87 - 17.87 | 0.2299 times | Mon 03 August 2026 | 18.13 (1.51%) | 18.13 | 18.13 - 18.13 | 0.2299 times | Fri 31 July 2026 | 17.86 (-0.17%) | 17.86 | 17.86 - 17.86 | 0.2299 times | Wed 29 July 2026 | 17.89 (-0.06%) | 17.89 | 17.89 - 17.89 | 0.4598 times | Tue 21 July 2026 | 17.90 (-0.06%) | 17.95 | 17.90 - 17.95 | 0.6897 times | Mon 20 July 2026 | 17.91 (-1.59%) | 17.91 | 17.91 - 17.91 | 0.2299 times | Tue 14 July 2026 | 18.20 (-0.33%) | 18.26 | 18.20 - 18.26 | 0.2299 times | Wed 24 June 2026 | 18.26 (2.53%) | 18.26 | 18.04 - 18.26 | 6.6667 times | Tue 23 June 2026 | 17.81 (-0.17%) | 17.81 | 17.81 - 17.81 | 0.9195 times | Mon 22 June 2026 | 17.84 (0.11%) | 17.84 | 17.84 - 17.84 | 0.1149 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.2299 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.74 and 18
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.87 (0.06%) | 18.13 | 17.87 - 18.13 | 0.1626 times | Fri 31 July 2026 | 17.86 (-1.87%) | 17.91 | 17.86 - 17.95 | 0.5691 times | Tue 14 July 2026 | 18.20 (-0.33%) | 18.26 | 18.20 - 18.26 | 0.0813 times | Wed 24 June 2026 | 18.26 (2.47%) | 17.84 | 17.81 - 18.26 | 2.7236 times | Tue 16 June 2026 | 17.82 (-0.39%) | 17.82 | 17.82 - 17.82 | 0.0813 times | Fri 12 June 2026 | 17.89 (-0.56%) | 18.55 | 17.89 - 18.55 | 0.2439 times | Tue 26 May 2026 | 17.99 (-2.65%) | 17.99 | 17.99 - 17.99 | 0.0407 times | Wed 20 May 2026 | 18.48 (-0.11%) | 18.49 | 18.48 - 18.49 | 0.1626 times | Fri 15 May 2026 | 18.50 (2.72%) | 18.06 | 18.06 - 18.50 | 0.5285 times | Fri 08 May 2026 | 18.01 (-0.06%) | 18.05 | 17.92 - 18.92 | 5.4065 times | Fri 01 May 2026 | 18.02 (-3.12%) | 18.60 | 18.02 - 18.90 | 0.9756 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.74 and 18
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.87 (0.06%) | 18.13 | 17.87 - 18.13 | 0.036 times | Fri 31 July 2026 | 17.86 (-2.19%) | 18.26 | 17.86 - 18.26 | 0.1441 times | Wed 24 June 2026 | 18.26 (1.5%) | 18.55 | 17.81 - 18.55 | 0.6757 times | Tue 26 May 2026 | 17.99 (-0.22%) | 18.85 | 17.92 - 18.92 | 1.4595 times | Thu 30 April 2026 | 18.03 (1.18%) | 18.00 | 17.83 - 18.91 | 3.6036 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.4955 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.8649 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0721 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 2 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.6486 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 5.027 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-G are 17.63 and 20.3
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.87 (-5.95%) | 17.67 | 17.38 - 20.05 | 0.2923 times | Tue 30 December 2025 | 19.00 (3.26%) | 18.00 | 16.30 - 20.19 | 0.7065 times | Mon 30 December 2024 | 18.40 (13.23%) | 17.00 | 16.26 - 22.30 | 0.5807 times | Fri 29 December 2023 | 16.25 (-1.52%) | 16.50 | 14.10 - 19.50 | 1.3828 times | Fri 30 December 2022 | 16.50 (-29.85%) | 23.08 | 14.73 - 27.44 | 0.7479 times | Fri 31 December 2021 | 23.52 (-4.2%) | 24.55 | 22.70 - 26.49 | 0.2739 times | Wed 30 December 2020 | 24.55 (20.34%) | 20.55 | 17.28 - 25.12 | 0.9955 times | Mon 30 December 2019 | 20.40 (36.55%) | 15.17 | 11.05 - 21.98 | 2.0939 times | Mon 31 December 2018 | 14.94 (-39.51%) | 24.67 | 12.51 - 24.67 | 2.243 times | Wed 27 December 2017 | 24.70 (-1.2%) | 24.27 | 0.00 - 32.05 | 0.6835 times | Fri 30 December 2016 | 25.00 (0%) | 25.80 | 0.00 - 26.58 | 0.1087 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and PacificGas PCG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-G stock. Volume based technical analysis of PacificGas PCG-G stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18 | 17.93 |
| 12 day EMA | 18 | 18.02 | 18 |
| 20 day EMA | 18.07 | 18.09 | 18.09 |
| 35 day EMA | 18.21 | 18.23 | 18.24 |
| 50 day EMA | 18.32 | 18.34 | 18.35 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.94 | 17.95 |
| 12 day SMA | 17.95 | 18.01 | 17.99 |
| 20 day SMA | 18.08 | 18.12 | 18.11 |
| 35 day SMA | 18.17 | 18.16 | 18.17 |
| 50 day SMA | 18.37 | 18.39 | 18.39 |
| 100 day SMA | 18.31 | 18.3 | 18.29 |
| 150 day SMA | 17.87 | 17.86 | 17.86 |
| 200 day SMA | 17.95 | 17.96 | 17.96 |


