PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.84
Daily Resistance: 18.84
5 Day Moving Average is 19.1
20 Day Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.84%	18.84	18.84	18.84	18.84	-87.61%
Wed 11 Mar 2026	-2.06%	18.90	19.00	19.05	18.90	-38.06%
Tue 10 Mar 2026	0.78%	19.40	19.40	19.40	19.40	-87.61%
Mon 09 Mar 2026	1.32%	19.00	19.25	19.25	19.00	-58.7%
Fri 06 Mar 2026	1.71%	19.00	19.00	19.00	18.70	-17.41%
Thu 05 Mar 2026	-1.68%	18.88	18.68	19.00	18.25	217.98%
Wed 04 Mar 2026	-1.2%	19.48	19.00	19.48	19.00	-71.09%
Tue 03 Mar 2026	-0.88%	19.47	19.23	19.47	19.23	-71.09%
Mon 02 Mar 2026	0.62%	19.14	19.40	19.40	19.02	135.39%
Fri 27 Feb 2026	0.94%	19.20	19.28	19.50	19.20	-50.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!