PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 16.41
Daily Resistance: 16.63
5 Day Moving Average is 16.7
20 Day Moving Average is 17.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.72%	16.74	16.52	16.74	16.52	-71.59%
Thu 24 Sep 2026	1.9%	16.53	16.64	16.77	16.53	6.52%
Wed 23 Sep 2026	-3.54%	17.00	16.33	17.12	16.33	382.89%
Tue 22 Sep 2026	-0.99%	16.96	16.93	17.20	16.90	31.38%
Mon 21 Sep 2026	0.41%	17.09	17.10	17.10	17.01	-71.59%
Fri 18 Sep 2026	0.12%	17.10	17.03	17.10	16.93	6.52%
Wed 16 Sep 2026	-0.12%	17.05	17.01	17.10	17.01	-68.04%
Tue 15 Sep 2026	-0.87%	17.15	17.03	17.15	16.95	66.88%
Mon 14 Sep 2026	0.17%	17.25	17.18	17.25	17.18	-92.9%
Fri 11 Sep 2026	0%	17.25	17.15	17.25	17.15	-64.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!