PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.71
Daily Resistance: 19.06
5 Day Moving Average is 18.75
20 Day Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.53%	18.53	18.88	18.88	18.53	-8.34%
Tue 16 Dec 2025	0.48%	18.97	18.98	18.98	18.97	-54.17%
Fri 12 Dec 2025	2.05%	18.89	18.89	18.89	18.89	-95.83%
Thu 11 Dec 2025	0.11%	18.47	18.51	18.90	18.47	-70.84%
Tue 09 Dec 2025	-0.43%	18.50	18.49	18.50	18.49	199.97%
Mon 08 Dec 2025	-1.75%	18.57	18.57	18.57	18.57	-75%
Fri 05 Dec 2025	-0.94%	18.90	18.90	18.90	18.90	49.98%
Thu 04 Dec 2025	-1.65%	19.20	19.08	19.20	19.08	-16.68%
Wed 03 Dec 2025	2.16%	19.40	19.40	19.40	19.15	-8.34%
Fri 28 Nov 2025	2.37%	18.98	18.99	18.99	18.74	124.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!