PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 16.55
Daily Resistance: 16.63
5 Day Moving Average is 16.55
20 Day Moving Average is 16.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.06%	16.65	16.60	16.65	16.57	20.65%
Fri 02 Oct 2026	0%	17.20	16.61	17.20	16.61	103.39%
Thu 01 Oct 2026	-0.48%	16.40	16.61	16.61	16.31	344.7%
Wed 30 Sep 2026	2.71%	16.31	16.69	16.69	16.31	-93.11%
Tue 29 Sep 2026	-0.91%	16.40	16.25	16.55	16.20	268.86%
Mon 28 Sep 2026	-0.73%	16.05	16.40	16.55	16.02	134.41%
Fri 25 Sep 2026	-0.72%	16.74	16.52	16.74	16.52	-72.42%
Thu 24 Sep 2026	1.9%	16.53	16.64	16.77	16.53	3.42%
Wed 23 Sep 2026	-3.54%	17.00	16.33	17.12	16.33	368.83%
Tue 22 Sep 2026	-0.99%	16.96	16.93	17.20	16.90	27.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!