PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 17.05
Daily Resistance: 17.19
5 Day Moving Average is 17.31
20 Day Moving Average is 17.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	17.18	17.12	17.25	17.11	98.25%
Wed 02 Sep 2026	-0.93%	17.11	17.11	17.25	17.11	-13.49%
Tue 01 Sep 2026	0.06%	17.30	17.27	17.50	17.26	80.23%
Mon 31 Aug 2026	-2.92%	17.40	17.26	17.45	16.90	527.2%
Fri 28 Aug 2026	-0.61%	17.90	17.78	17.91	17.75	163.13%
Thu 27 Aug 2026	-1%	18.19	17.89	18.29	17.68	292.9%
Wed 26 Aug 2026	-0.22%	17.98	18.07	18.07	17.98	-45.93%
Mon 24 Aug 2026	-0.28%	18.20	18.11	18.20	17.98	141.51%
Fri 21 Aug 2026	0.39%	18.07	18.16	18.20	18.07	55%
Thu 20 Aug 2026	0.39%	18.11	18.09	18.19	18.09	173.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!