PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.6
Daily Resistance: 18.6
5 Day Moving Average is 18.93
20 Day Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-3.38%	18.60	18.60	18.60	18.60	-42.45%
Tue 28 Apr 2026	0.36%	19.15	19.25	19.25	19.15	-46.56%
Mon 27 Apr 2026	2.02%	19.18	19.18	19.18	19.18	-71.22%
Fri 24 Apr 2026	0%	18.80	18.80	18.80	18.80	-91.78%
Thu 23 Apr 2026	1.62%	18.57	18.80	18.80	18.57	-54.78%
Tue 21 Apr 2026	-0.11%	18.50	18.50	18.55	18.50	2.77%
Fri 17 Apr 2026	-0.05%	18.52	18.52	18.52	18.52	-87.67%
Thu 16 Apr 2026	-1.8%	18.90	18.53	18.91	18.42	6.89%
Wed 15 Apr 2026	2.06%	18.87	18.87	18.87	18.87	-95.89%
Tue 14 Apr 2026	0.87%	18.49	18.49	18.49	18.49	-91.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!