PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.86
Daily Resistance: 19.21
5 Day Moving Average is 19.1
20 Day Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.68%	19.35	19.07	19.35	19.00	10.44%
Fri 16 Jan 2026	1.05%	18.79	19.20	19.20	18.79	-38.64%
Thu 15 Jan 2026	-1.04%	19.10	19.00	19.10	19.00	-1.83%
Wed 14 Jan 2026	0.89%	19.20	19.20	19.20	19.10	51.34%
Tue 13 Jan 2026	-1.3%	19.28	19.03	19.28	19.03	-75.46%
Mon 12 Jan 2026	1.47%	18.87	19.28	19.28	18.80	59.53%
Fri 09 Jan 2026	-1.55%	19.01	19.00	19.04	18.99	399.03%
Thu 08 Jan 2026	1.9%	19.08	19.30	19.30	19.00	517.65%
Wed 07 Jan 2026	0.74%	19.00	18.94	19.00	18.94	-59.1%
Tue 06 Jan 2026	-1%	19.00	18.80	19.00	18.80	161.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!