PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.95
Daily Resistance: 18.95
5 Day Moving Average is 19.14
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-1.3%	18.95	18.95	18.95	18.95	-95.86%
Wed 18 Feb 2026	-0.62%	19.07	19.20	19.20	19.07	115.52%
Tue 17 Feb 2026	1.1%	19.25	19.32	19.32	19.00	173.55%
Fri 13 Feb 2026	0%	19.11	19.11	19.11	19.11	-79.28%
Fri 13 Feb 2026	-0.21%	19.11	19.11	19.11	19.11	-79.28%
Thu 12 Feb 2026	0.95%	18.91	19.15	19.15	18.91	-87.57%
Tue 10 Feb 2026	-0.58%	19.05	18.97	19.05	18.68	-75.13%
Mon 09 Feb 2026	1.01%	19.20	19.08	19.20	19.06	-62.7%
Fri 06 Feb 2026	1.4%	18.75	18.89	18.95	18.75	32.63%
Thu 05 Feb 2026	-0.37%	18.20	18.63	18.65	18.15	140.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!