PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.15
Daily Resistance: 18.31
5 Day Moving Average is 18.14
20 Day Moving Average is 18.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.66%	18.20	18.22	18.24	18.08	100.91%
Fri 14 Aug 2026	0.17%	18.24	18.10	18.24	18.10	6.14%
Thu 13 Aug 2026	-0.71%	18.03	18.07	18.14	18.03	-5.23%
Wed 12 Aug 2026	0.5%	18.15	18.20	18.20	18.12	-43.14%
Tue 11 Aug 2026	-0.28%	18.11	18.11	18.11	18.11	-9.02%
Mon 10 Aug 2026	-0.06%	18.16	18.16	18.16	18.16	-96.21%
Fri 07 Aug 2026	0.39%	18.16	18.17	18.17	18.16	-62.09%
Thu 06 Aug 2026	-0.28%	18.00	18.10	18.15	18.00	44.05%
Wed 05 Aug 2026	-0.55%	18.15	18.15	18.15	18.15	-88.63%
Tue 04 Aug 2026	0.72%	18.17	18.25	18.25	18.16	-50.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!