PVM Price Volume Measure charts Pacific Gas El PCG-D share AMEX Stock Exchange

Stock PCG-D - Share Pacific Gas El trades in AMEX

Daily Support: 18.48
Daily Resistance: 18.52
5 Day Moving Average is 18.54
20 Day Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0%	18.50	18.50	18.54	18.50	-65.23%
Fri 24 Jul 2026	0%	18.73	18.50	18.73	18.42	89.28%
Fri 24 Jul 2026	-0.32%	18.73	18.50	18.73	18.42	89.28%
Thu 23 Jul 2026	-0.43%	18.48	18.56	18.56	18.42	50.65%
Wed 22 Jul 2026	1.08%	18.39	18.64	18.64	18.38	290.15%
Tue 21 Jul 2026	0.16%	18.32	18.44	18.44	18.32	0.44%
Mon 20 Jul 2026	0.38%	18.43	18.41	18.43	18.36	81.56%
Fri 17 Jul 2026	-0.76%	18.39	18.34	18.48	18.30	340.37%
Thu 16 Jul 2026	0.38%	18.40	18.48	18.48	18.35	66.1%
Wed 15 Jul 2026	0.16%	18.40	18.41	18.41	18.38	-61.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-D AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!