PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.02 and 19.14
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (-1.65%) | 19.20 | 19.08 - 19.20 | 0.7435 times | Wed 03 December 2025 | 19.40 (2.16%) | 19.40 | 19.15 - 19.40 | 0.8178 times | Fri 28 November 2025 | 18.99 (2.37%) | 18.98 | 18.74 - 18.99 | 2.0074 times | Wed 26 November 2025 | 18.55 (-0.86%) | 18.59 | 18.55 - 18.73 | 0.2602 times | Tue 25 November 2025 | 18.71 (-0.05%) | 19.06 | 18.71 - 19.06 | 1.0781 times | Mon 24 November 2025 | 18.72 (-1.94%) | 18.75 | 18.70 - 19.20 | 0.632 times | Thu 20 November 2025 | 19.09 (0.53%) | 19.16 | 19.03 - 19.16 | 0.3346 times | Wed 19 November 2025 | 18.99 (-1.09%) | 19.21 | 18.99 - 19.25 | 0.9665 times | Tue 18 November 2025 | 19.20 (-1.54%) | 19.40 | 19.20 - 19.40 | 0.3717 times | Mon 17 November 2025 | 19.50 (4.84%) | 18.43 | 18.43 - 19.50 | 2.7881 times | Fri 14 November 2025 | 18.60 (-1.01%) | 17.79 | 17.79 - 18.93 | 1.0781 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.92 and 19.24
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (0.47%) | 19.40 | 19.08 - 19.40 | 0.3553 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 0.9052 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 1.0152 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 0.7783 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.3723 times | Fri 31 October 2025 | 19.23 (2.02%) | 18.06 | 18.06 - 19.47 | 1.1083 times | Fri 24 October 2025 | 18.85 (3.57%) | 18.15 | 18.15 - 19.39 | 1.0321 times | Thu 16 October 2025 | 18.20 (-0.33%) | 18.00 | 17.97 - 18.24 | 1.3283 times | Fri 10 October 2025 | 18.26 (1.5%) | 17.99 | 17.86 - 18.49 | 1.5905 times | Fri 03 October 2025 | 17.99 (0.33%) | 17.71 | 17.68 - 17.99 | 1.5144 times | Fri 26 September 2025 | 17.93 (-1.91%) | 18.25 | 17.73 - 18.25 | 1.0068 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.92 and 19.24
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (0.47%) | 19.40 | 19.08 - 19.40 | 0.0894 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.7723 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.5935 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.2041 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.2701 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6942 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.7021 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.3489 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.6585 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.6668 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.0978 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 16.25 and 19.29
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (-1.9%) | 19.11 | 16.46 - 19.50 | 1.0045 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.6028 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3239 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8973 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3487 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.815 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.1182 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1887 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5516 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1493 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.03 | 18.84 |
| 12 day EMA | 18.95 | 18.93 | 18.85 |
| 20 day EMA | 18.88 | 18.86 | 18.8 |
| 35 day EMA | 18.67 | 18.65 | 18.61 |
| 50 day EMA | 18.47 | 18.44 | 18.4 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.87 | 18.81 |
| 12 day SMA | 18.97 | 18.91 | 18.87 |
| 20 day SMA | 18.93 | 18.9 | 18.87 |
| 35 day SMA | 18.73 | 18.71 | 18.67 |
| 50 day SMA | 18.49 | 18.47 | 18.43 |
| 100 day SMA | 18 | 17.98 | 17.96 |
| 150 day SMA | 17.94 | 17.93 | 17.92 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |


