ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.39 and 18.64

Intraday Target 118.21
Intraday Target 218.32
Intraday Target 318.463333333333
Intraday Target 418.57
Intraday Target 518.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (0.11%) 18.36 18.36 - 18.61 0.5821 times
Wed 29 July 2026 18.40 (-0.38%) 18.55 18.39 - 18.55 1.2474 times
Tue 28 July 2026 18.47 (-0.16%) 18.51 18.43 - 18.51 0.1663 times
Mon 27 July 2026 18.50 (0%) 18.50 18.50 - 18.54 0.1871 times
Fri 24 July 2026 18.50 (-0.32%) 18.73 18.42 - 18.73 1.0187 times
Thu 23 July 2026 18.56 (-0.43%) 18.48 18.42 - 18.56 0.8108 times
Wed 22 July 2026 18.64 (1.08%) 18.39 18.38 - 18.64 2.0998 times
Tue 21 July 2026 18.44 (0.16%) 18.32 18.32 - 18.44 0.5405 times
Mon 20 July 2026 18.41 (0.38%) 18.43 18.36 - 18.43 0.9771 times
Fri 17 July 2026 18.34 (-0.76%) 18.39 18.30 - 18.48 2.3701 times
Thu 16 July 2026 18.48 (0.38%) 18.40 18.35 - 18.48 0.894 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.27 and 18.52

Weekly Target 118.21
Weekly Target 218.32
Weekly Target 318.463333333333
Weekly Target 418.57
Weekly Target 518.71

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (-0.43%) 18.50 18.36 - 18.61 0.9477 times
Fri 24 July 2026 18.50 (0.87%) 18.43 18.32 - 18.73 2.3646 times
Fri 17 July 2026 18.34 (-0.05%) 18.35 18.21 - 18.48 2.3466 times
Tue 07 July 2026 18.35 (-1.08%) 18.36 18.35 - 18.36 0.5596 times
Tue 30 June 2026 18.55 (0.43%) 18.42 18.38 - 18.60 0.7491 times
Thu 25 June 2026 18.47 (-0.97%) 18.34 18.34 - 18.99 0.9206 times
Thu 18 June 2026 18.65 (1.58%) 18.59 18.59 - 18.69 0.1986 times
Fri 12 June 2026 18.36 (0%) 18.32 18.30 - 18.68 1.1191 times
Fri 05 June 2026 18.36 (0.27%) 18.40 18.31 - 18.50 0.37 times
Fri 29 May 2026 18.31 (-0.65%) 18.56 18.30 - 18.56 0.4242 times
Thu 21 May 2026 18.43 (-0.86%) 18.55 18.30 - 18.92 0.4422 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.32 and 18.84

Monthly Target 117.93
Monthly Target 218.18
Monthly Target 318.453333333333
Monthly Target 418.7
Monthly Target 518.97

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (-0.7%) 18.36 18.21 - 18.73 1.5634 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.8441 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 0.9848 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3358 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.7284 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.8804 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.5793 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5605 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.8237 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.6996 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.4173 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.61 and 18.96

Yearly Target 117.34
Yearly Target 217.88
Yearly Target 318.69
Yearly Target 419.23
Yearly Target 520.04

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 18.42 (-1.76%) 18.81 18.15 - 19.50 0.5023 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0038 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5784 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.2391 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.835 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3359 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.7909 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0555 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1239 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5353 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1449 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.46
20 day DMA 18.47
35 day DMA 18.46
50 day DMA 18.46
100 day DMA 18.71
150 day DMA 18.77
200 day DMA 18.51

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4718.5
12 day EMA18.4618.4718.48
20 day EMA18.4718.4818.49
35 day EMA18.4818.4818.48
50 day EMA18.4918.4918.49

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4918.53
12 day SMA18.4618.4618.46
20 day SMA18.4718.4818.49
35 day SMA18.4618.4618.46
50 day SMA18.4618.4818.49
100 day SMA18.7118.7118.72
150 day SMA18.7718.7718.77
200 day SMA18.5118.5118.5

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top