ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.71 and 19.06

Intraday Target 118.41
Intraday Target 218.65
Intraday Target 318.763333333333
Intraday Target 419
Intraday Target 519.11

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (-0.53%) 18.53 18.53 - 18.88 0.8765 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.4382 times
Fri 12 December 2025 18.89 (2.05%) 18.89 18.89 - 18.89 0.0398 times
Thu 11 December 2025 18.51 (0.11%) 18.47 18.47 - 18.90 0.2789 times
Tue 09 December 2025 18.49 (-0.43%) 18.50 18.49 - 18.50 2.8685 times
Mon 08 December 2025 18.57 (-1.75%) 18.57 18.57 - 18.57 0.239 times
Fri 05 December 2025 18.90 (-0.94%) 18.90 18.90 - 18.90 1.4343 times
Thu 04 December 2025 19.08 (-1.65%) 19.20 19.08 - 19.20 0.7968 times
Wed 03 December 2025 19.40 (2.16%) 19.40 19.15 - 19.40 0.8765 times
Fri 28 November 2025 18.99 (2.37%) 18.98 18.74 - 18.99 2.1514 times
Wed 26 November 2025 18.55 (-0.86%) 18.59 18.55 - 18.73 0.2789 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.71 and 19.06

Weekly Target 118.41
Weekly Target 218.65
Weekly Target 318.763333333333
Weekly Target 419
Weekly Target 519.11

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (-0.53%) 18.53 18.53 - 18.88 0.2706 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.1353 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 1.0578 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.9594 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 1.3161 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.476 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 1.1316 times
Fri 07 November 2025 18.84 (-2.03%) 18.75 18.60 - 19.00 0.5412 times
Fri 31 October 2025 19.23 (2.02%) 18.06 18.06 - 19.47 1.6113 times
Fri 24 October 2025 18.85 (3.57%) 18.15 18.15 - 19.39 1.5006 times
Thu 16 October 2025 18.20 (-0.33%) 18.00 17.97 - 18.24 1.9311 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.21 and 19.14

Monthly Target 117.99
Monthly Target 218.43
Monthly Target 318.916666666667
Monthly Target 419.36
Monthly Target 519.85

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (-0.58%) 19.40 18.47 - 19.40 0.4057 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7476 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.5427 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.1018 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.2296 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6721 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6797 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3378 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.6375 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.6455 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.0628 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 16.15 and 19.19

Yearly Target 115.24
Yearly Target 217.06
Yearly Target 318.28
Yearly Target 420.1
Yearly Target 521.32

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (-2.93%) 19.11 16.46 - 19.50 1.0282 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.6012 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3204 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.895 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3477 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8128 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1126 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.183 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5501 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1489 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.83
20 day DMA 18.86
35 day DMA 18.85
50 day DMA 18.61
100 day DMA 18.09
150 day DMA 17.97
200 day DMA 18.04

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.8218.74
12 day EMA18.8318.8218.79
20 day EMA18.8318.8218.8
35 day EMA18.6918.6818.66
50 day EMA18.5718.5618.54

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.6918.67
12 day SMA18.8318.8218.83
20 day SMA18.8618.8618.84
35 day SMA18.8518.8318.81
50 day SMA18.6118.5918.57
100 day SMA18.0918.0818.06
150 day SMA17.9717.9617.96
200 day SMA18.0418.0418.04

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top