PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.46 and 18.95
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.34 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (0%) | 18.90 | 18.65 - 19.14 | 1.8667 times | Tue 30 December 2025 | 18.75 (-0.69%) | 18.76 | 18.75 - 18.76 | 0.3556 times | Mon 29 December 2025 | 18.88 (-0.53%) | 18.53 | 18.53 - 18.88 | 0.9778 times | Tue 16 December 2025 | 18.98 (0.48%) | 18.97 | 18.97 - 18.98 | 0.4889 times | Fri 12 December 2025 | 18.89 (2.05%) | 18.89 | 18.89 - 18.89 | 0.0444 times | Thu 11 December 2025 | 18.51 (0.11%) | 18.47 | 18.47 - 18.90 | 0.3111 times | Tue 09 December 2025 | 18.49 (-0.43%) | 18.50 | 18.49 - 18.50 | 3.2 times | Mon 08 December 2025 | 18.57 (-1.75%) | 18.57 | 18.57 - 18.57 | 0.2667 times | Fri 05 December 2025 | 18.90 (-0.94%) | 18.90 | 18.90 - 18.90 | 1.6 times | Thu 04 December 2025 | 19.08 (-1.65%) | 19.20 | 19.08 - 19.20 | 0.8889 times | Wed 03 December 2025 | 19.40 (2.16%) | 19.40 | 19.15 - 19.40 | 0.9778 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.64 and 19.25
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (-1.21%) | 18.53 | 18.53 - 19.14 | 0.8343 times | Tue 16 December 2025 | 18.98 (0.48%) | 18.97 | 18.97 - 18.98 | 0.1275 times | Fri 12 December 2025 | 18.89 (-0.05%) | 18.57 | 18.47 - 18.90 | 0.9965 times | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.9038 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 1.2399 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 1.3905 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 1.066 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.5098 times | Fri 31 October 2025 | 19.23 (2.02%) | 18.06 | 18.06 - 19.47 | 1.518 times | Fri 24 October 2025 | 18.85 (3.57%) | 18.15 | 18.15 - 19.39 | 1.4137 times | Thu 16 October 2025 | 18.20 (-0.33%) | 18.00 | 17.97 - 18.24 | 1.8192 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.15 and 19.08
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5035 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.74 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.5269 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.0702 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.2171 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6652 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6727 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.3343 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.631 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.639 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.0519 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 16.09 and 19.13
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0358 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.6007 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3193 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8942 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3474 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8122 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.1108 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1811 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5497 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1488 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.81 | 18.84 |
| 12 day EMA | 18.81 | 18.82 | 18.83 |
| 20 day EMA | 18.81 | 18.82 | 18.83 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.62 | 18.61 | 18.6 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.8 | 18.75 |
| 12 day SMA | 18.85 | 18.83 | 18.83 |
| 20 day SMA | 18.88 | 18.88 | 18.86 |
| 35 day SMA | 18.86 | 18.86 | 18.85 |
| 50 day SMA | 18.64 | 18.63 | 18.61 |
| 100 day SMA | 18.12 | 18.11 | 18.09 |
| 150 day SMA | 17.98 | 17.97 | 17.97 |
| 200 day SMA | 18.03 | 18.03 | 18.04 |


