ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.52 and 18.52

Intraday Target 118.52
Intraday Target 218.52
Intraday Target 318.52
Intraday Target 418.52
Intraday Target 518.52

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 18.52 (-0.05%) 18.52 18.52 - 18.52 0.2439 times
Thu 16 April 2026 18.53 (-1.8%) 18.90 18.42 - 18.91 2.1138 times
Wed 15 April 2026 18.87 (2.06%) 18.87 18.87 - 18.87 0.0813 times
Tue 14 April 2026 18.49 (0.87%) 18.49 18.49 - 18.49 0.1626 times
Tue 07 April 2026 18.33 (-2.96%) 18.80 18.32 - 18.80 1.5447 times
Mon 06 April 2026 18.89 (-1%) 18.83 18.80 - 18.89 0.6504 times
Wed 01 April 2026 19.08 (-0.78%) 19.12 19.08 - 19.30 1.3821 times
Tue 31 March 2026 19.23 (2.12%) 18.80 18.80 - 19.37 1.3008 times
Mon 30 March 2026 18.83 (0.7%) 18.65 18.65 - 18.83 1.0569 times
Fri 27 March 2026 18.70 (-0.27%) 18.88 18.70 - 19.35 1.4634 times
Wed 25 March 2026 18.75 (0.27%) 18.80 18.75 - 18.80 2.6829 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.47 and 18.96

Weekly Target 118.13
Weekly Target 218.32
Weekly Target 318.616666666667
Weekly Target 418.81
Weekly Target 519.11

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 18.52 (1.04%) 18.49 18.42 - 18.91 0.5351 times
Tue 07 April 2026 18.33 (-3.93%) 18.83 18.32 - 18.89 0.4515 times
Wed 01 April 2026 19.08 (2.03%) 18.65 18.65 - 19.37 0.7692 times
Fri 27 March 2026 18.70 (-1.58%) 19.01 18.70 - 19.35 1.4548 times
Mon 16 March 2026 19.00 (0.85%) 19.00 19.00 - 19.00 0.1003 times
Fri 13 March 2026 18.84 (-0.84%) 19.00 18.84 - 19.40 0.5184 times
Fri 06 March 2026 19.00 (-1.45%) 19.14 18.25 - 19.48 2.8094 times
Fri 27 February 2026 19.28 (1.74%) 19.35 18.66 - 19.50 1.2876 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.99 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0836 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.3846 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.93 and 18.91

Monthly Target 117.73
Monthly Target 218.13
Monthly Target 318.713333333333
Monthly Target 419.11
Monthly Target 519.69

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 18.52 (-3.69%) 19.12 18.32 - 19.30 0.1441 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6086 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.7451 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3196 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4683 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6882 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4201 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.8553 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1319 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6187 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6257 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 17.66 and 19.01

Yearly Target 117.37
Yearly Target 217.95
Yearly Target 318.723333333333
Yearly Target 419.3
Yearly Target 520.07

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 18.52 (-1.23%) 18.81 18.15 - 19.50 0.2489 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0252 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5946 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3059 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8851 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3439 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8039 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.0894 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1589 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5441 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1472 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.74
20 day DMA 18.84
35 day DMA 18.99
50 day DMA 18.96
100 day DMA 18.91
150 day DMA 18.5
200 day DMA 18.28

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6618.73
12 day EMA18.7218.7618.8
20 day EMA18.8318.8618.89
35 day EMA18.8718.8918.91
50 day EMA18.9318.9518.97

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6218.73
12 day SMA18.7418.7618.8
20 day SMA18.8418.8718.9
35 day SMA18.991919.02
50 day SMA18.9618.9818.99
100 day SMA18.9118.918.9
150 day SMA18.518.518.49
200 day SMA18.2818.2718.27

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top