ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.35 and 19.35

Intraday Target 119.35
Intraday Target 219.35
Intraday Target 319.35
Intraday Target 419.35
Intraday Target 519.35

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 19.35 (2.11%) 19.35 19.35 - 19.35 0.0556 times
Thu 19 February 2026 18.95 (-1.3%) 18.95 18.95 - 18.95 0.0556 times
Wed 18 February 2026 19.20 (-0.62%) 19.07 19.07 - 19.20 2.8889 times
Tue 17 February 2026 19.32 (1.1%) 19.25 19.00 - 19.32 3.6667 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.2778 times
Fri 13 February 2026 19.11 (-0.21%) 19.11 19.11 - 19.11 0.2778 times
Thu 12 February 2026 19.15 (0.95%) 18.91 18.91 - 19.15 0.1667 times
Tue 10 February 2026 18.97 (-0.58%) 19.05 18.68 - 19.05 0.3333 times
Mon 09 February 2026 19.08 (1.01%) 19.20 19.06 - 19.20 0.5 times
Fri 06 February 2026 18.89 (1.4%) 18.75 18.75 - 18.95 1.7778 times
Thu 05 February 2026 18.63 (-0.37%) 18.20 18.15 - 18.65 3.2222 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 19.35 and 19.35

Weekly Target 119.35
Weekly Target 219.35
Weekly Target 319.35
Weekly Target 419.35
Weekly Target 519.35

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 19.35 (2.11%) 19.35 19.35 - 19.35 0.0092 times
Thu 19 February 2026 18.95 (-0.84%) 19.25 18.95 - 19.32 1.0968 times
Fri 13 February 2026 19.11 (0%) 19.11 19.11 - 19.11 0.0461 times
Fri 13 February 2026 19.11 (1.16%) 19.20 18.68 - 19.20 0.212 times
Fri 06 February 2026 18.89 (0.48%) 18.83 18.15 - 18.95 1.5576 times
Fri 30 January 2026 18.80 (-1.52%) 18.82 18.54 - 19.18 1.0507 times
Fri 23 January 2026 19.09 (-0.57%) 19.35 18.85 - 19.35 0.4608 times
Fri 16 January 2026 19.20 (1.05%) 18.87 18.79 - 19.28 1.1152 times
Fri 09 January 2026 19.00 (0.05%) 19.00 18.80 - 19.30 3.1982 times
Fri 02 January 2026 18.99 (0.05%) 18.53 18.53 - 19.14 1.2535 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.1014 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.75 and 19.95

Monthly Target 117.75
Monthly Target 218.55
Monthly Target 318.95
Monthly Target 419.75
Monthly Target 520.15

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 19.35 (2.93%) 18.83 18.15 - 19.35 0.5986 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.3144 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.4665 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.6855 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.4145 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.844 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.1274 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6162 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6232 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3097 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.5845 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 18.75 and 19.95

Yearly Target 117.75
Yearly Target 218.55
Yearly Target 318.95
Yearly Target 419.75
Yearly Target 520.15

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 February 2026 19.35 (3.2%) 18.81 18.15 - 19.35 0.171 times
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0334 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.5994 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3163 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8922 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3467 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8103 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1061 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1762 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5484 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1484 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14

Munafa value: 80 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.04
20 day DMA 19
35 day DMA 19
50 day DMA 18.95
100 day DMA 18.62
150 day DMA 18.24
200 day DMA 18.16

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.119.17
12 day EMA19.0919.0419.06
20 day EMA19.0419.0119.02
35 day EMA18.9818.9618.96
50 day EMA18.9818.9618.96

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1419.18
12 day SMA19.041918.99
20 day SMA1918.9718.97
35 day SMA1918.9918.99
50 day SMA18.9518.9518.96
100 day SMA18.6218.618.59
150 day SMA18.2418.2318.22
200 day SMA18.1618.1518.15

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top