ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.02 and 19.14

Intraday Target 119
Intraday Target 219.04
Intraday Target 319.12
Intraday Target 419.16
Intraday Target 519.24

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 19.08 (-1.65%) 19.20 19.08 - 19.20 0.7435 times
Wed 03 December 2025 19.40 (2.16%) 19.40 19.15 - 19.40 0.8178 times
Fri 28 November 2025 18.99 (2.37%) 18.98 18.74 - 18.99 2.0074 times
Wed 26 November 2025 18.55 (-0.86%) 18.59 18.55 - 18.73 0.2602 times
Tue 25 November 2025 18.71 (-0.05%) 19.06 18.71 - 19.06 1.0781 times
Mon 24 November 2025 18.72 (-1.94%) 18.75 18.70 - 19.20 0.632 times
Thu 20 November 2025 19.09 (0.53%) 19.16 19.03 - 19.16 0.3346 times
Wed 19 November 2025 18.99 (-1.09%) 19.21 18.99 - 19.25 0.9665 times
Tue 18 November 2025 19.20 (-1.54%) 19.40 19.20 - 19.40 0.3717 times
Mon 17 November 2025 19.50 (4.84%) 18.43 18.43 - 19.50 2.7881 times
Fri 14 November 2025 18.60 (-1.01%) 17.79 17.79 - 18.93 1.0781 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.92 and 19.24

Weekly Target 118.87
Weekly Target 218.97
Weekly Target 319.186666666667
Weekly Target 419.29
Weekly Target 519.51

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 19.08 (0.47%) 19.40 19.08 - 19.40 0.3553 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 0.9052 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.0152 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 0.7783 times
Fri 07 November 2025 18.84 (-2.03%) 18.75 18.60 - 19.00 0.3723 times
Fri 31 October 2025 19.23 (2.02%) 18.06 18.06 - 19.47 1.1083 times
Fri 24 October 2025 18.85 (3.57%) 18.15 18.15 - 19.39 1.0321 times
Thu 16 October 2025 18.20 (-0.33%) 18.00 17.97 - 18.24 1.3283 times
Fri 10 October 2025 18.26 (1.5%) 17.99 17.86 - 18.49 1.5905 times
Fri 03 October 2025 17.99 (0.33%) 17.71 17.68 - 17.99 1.5144 times
Fri 26 September 2025 17.93 (-1.91%) 18.25 17.73 - 18.25 1.0068 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.92 and 19.24

Monthly Target 118.87
Monthly Target 218.97
Monthly Target 319.186666666667
Monthly Target 419.29
Monthly Target 519.51

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 19.08 (0.47%) 19.40 19.08 - 19.40 0.0894 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7723 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.5935 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.2041 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.2701 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6942 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.7021 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3489 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.6585 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.6668 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.0978 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 16.25 and 19.29

Yearly Target 115.31
Yearly Target 217.19
Yearly Target 318.346666666667
Yearly Target 420.23
Yearly Target 521.39

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 04 December 2025 19.08 (-1.9%) 19.11 16.46 - 19.50 1.0045 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.6028 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3239 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8973 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3487 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.815 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1182 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1887 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5516 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1493 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.97
20 day DMA 18.93
35 day DMA 18.73
50 day DMA 18.49
100 day DMA 18
150 day DMA 17.94
200 day DMA 18.06

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0318.84
12 day EMA18.9518.9318.85
20 day EMA18.8818.8618.8
35 day EMA18.6718.6518.61
50 day EMA18.4718.4418.4

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8718.81
12 day SMA18.9718.9118.87
20 day SMA18.9318.918.87
35 day SMA18.7318.7118.67
50 day SMA18.4918.4718.43
100 day SMA1817.9817.96
150 day SMA17.9417.9317.92
200 day SMA18.0618.0618.06

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top