ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.46 and 18.95

Intraday Target 118.36
Intraday Target 218.55
Intraday Target 318.846666666667
Intraday Target 419.04
Intraday Target 519.34

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (0%) 18.90 18.65 - 19.14 1.8667 times
Tue 30 December 2025 18.75 (-0.69%) 18.76 18.75 - 18.76 0.3556 times
Mon 29 December 2025 18.88 (-0.53%) 18.53 18.53 - 18.88 0.9778 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.4889 times
Fri 12 December 2025 18.89 (2.05%) 18.89 18.89 - 18.89 0.0444 times
Thu 11 December 2025 18.51 (0.11%) 18.47 18.47 - 18.90 0.3111 times
Tue 09 December 2025 18.49 (-0.43%) 18.50 18.49 - 18.50 3.2 times
Mon 08 December 2025 18.57 (-1.75%) 18.57 18.57 - 18.57 0.2667 times
Fri 05 December 2025 18.90 (-0.94%) 18.90 18.90 - 18.90 1.6 times
Thu 04 December 2025 19.08 (-1.65%) 19.20 19.08 - 19.20 0.8889 times
Wed 03 December 2025 19.40 (2.16%) 19.40 19.15 - 19.40 0.9778 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.64 and 19.25

Weekly Target 118.2
Weekly Target 218.47
Weekly Target 318.806666666667
Weekly Target 419.08
Weekly Target 519.42

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (-1.21%) 18.53 18.53 - 19.14 0.8343 times
Tue 16 December 2025 18.98 (0.48%) 18.97 18.97 - 18.98 0.1275 times
Fri 12 December 2025 18.89 (-0.05%) 18.57 18.47 - 18.90 0.9965 times
Fri 05 December 2025 18.90 (-0.47%) 19.40 18.90 - 19.40 0.9038 times
Fri 28 November 2025 18.99 (-0.52%) 18.75 18.55 - 19.20 1.2399 times
Thu 20 November 2025 19.09 (2.63%) 18.43 18.43 - 19.50 1.3905 times
Fri 14 November 2025 18.60 (-1.27%) 18.50 17.79 - 19.33 1.066 times
Fri 07 November 2025 18.84 (-2.03%) 18.75 18.60 - 19.00 0.5098 times
Fri 31 October 2025 19.23 (2.02%) 18.06 18.06 - 19.47 1.518 times
Fri 24 October 2025 18.85 (3.57%) 18.15 18.15 - 19.39 1.4137 times
Thu 16 October 2025 18.20 (-0.33%) 18.00 17.97 - 18.24 1.8192 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.15 and 19.08

Monthly Target 117.94
Monthly Target 218.35
Monthly Target 318.873333333333
Monthly Target 419.28
Monthly Target 519.8

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5035 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.74 times
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.5269 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 3.0702 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.2171 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.6652 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.6727 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.3343 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.631 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.639 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.0519 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-D are 16.09 and 19.13

Yearly Target 115.2
Yearly Target 216.97
Yearly Target 318.236666666667
Yearly Target 420.01
Yearly Target 521.28

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 31 December 2025 18.75 (-3.6%) 19.11 16.46 - 19.50 1.0358 times
Tue 31 December 2024 19.45 (14.48%) 17.63 17.13 - 21.55 0.6007 times
Fri 29 December 2023 16.99 (2.97%) 16.85 14.17 - 19.25 1.3193 times
Fri 30 December 2022 16.50 (-32.84%) 24.67 16.23 - 27.76 0.8942 times
Tue 28 December 2021 24.57 (-2.31%) 25.15 23.05 - 27.29 0.3474 times
Thu 31 December 2020 25.15 (17.52%) 21.55 18.61 - 26.64 0.8122 times
Tue 31 December 2019 21.40 (35.87%) 15.76 10.85 - 23.19 2.1108 times
Mon 31 December 2018 15.75 (-36.23%) 24.25 13.01 - 24.89 2.1811 times
Wed 27 December 2017 24.70 (-4%) 26.48 21.54 - 26.95 0.5497 times
Thu 29 December 2016 25.73 (0%) 26.25 24.74 - 26.50 0.1488 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.85
20 day DMA 18.88
35 day DMA 18.86
50 day DMA 18.64
100 day DMA 18.12
150 day DMA 17.98
200 day DMA 18.03

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8118.84
12 day EMA18.8118.8218.83
20 day EMA18.8118.8218.83
35 day EMA18.7118.7118.71
50 day EMA18.6218.6118.6

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.818.75
12 day SMA18.8518.8318.83
20 day SMA18.8818.8818.86
35 day SMA18.8618.8618.85
50 day SMA18.6418.6318.61
100 day SMA18.1218.1118.09
150 day SMA17.9817.9717.97
200 day SMA18.0318.0318.04

Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top