Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.88 and 18.88
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 18.88 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.88 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.88 (0.16%) | 18.88 | 18.88 - 18.88 | 0.0226 times | Wed 21 January 2026 | 18.85 (-1.15%) | 19.35 | 18.85 - 19.35 | 0.474 times | Tue 20 January 2026 | 19.07 (-0.68%) | 19.35 | 19.00 - 19.35 | 0.6095 times | Fri 16 January 2026 | 19.20 (1.05%) | 18.79 | 18.79 - 19.20 | 0.3386 times | Thu 15 January 2026 | 19.00 (-1.04%) | 19.10 | 19.00 - 19.10 | 0.5418 times | Wed 14 January 2026 | 19.20 (0.89%) | 19.20 | 19.10 - 19.20 | 0.8352 times | Tue 13 January 2026 | 19.03 (-1.3%) | 19.28 | 19.03 - 19.28 | 0.1354 times | Mon 12 January 2026 | 19.28 (1.47%) | 18.87 | 18.80 - 19.28 | 0.8804 times | Fri 09 January 2026 | 19.00 (-1.55%) | 19.01 | 18.99 - 19.04 | 2.754 times | Thu 08 January 2026 | 19.30 (1.9%) | 19.08 | 19.00 - 19.30 | 3.4086 times | Wed 07 January 2026 | 18.94 (0.74%) | 19.00 | 18.94 - 19.00 | 0.2257 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.62 and 19.12
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.88 (-1.67%) | 19.35 | 18.85 - 19.35 | 0.4272 times | Fri 16 January 2026 | 19.20 (1.05%) | 18.87 | 18.79 - 19.28 | 1.0549 times | Fri 09 January 2026 | 19.00 (0.05%) | 19.00 | 18.80 - 19.30 | 3.0253 times | Fri 02 January 2026 | 18.99 (0.05%) | 18.53 | 18.53 - 19.14 | 1.1857 times | Tue 16 December 2025 | 18.98 (0.48%) | 18.97 | 18.97 - 18.98 | 0.0959 times | Fri 12 December 2025 | 18.89 (-0.05%) | 18.57 | 18.47 - 18.90 | 0.7498 times | Fri 05 December 2025 | 18.90 (-0.47%) | 19.40 | 18.90 - 19.40 | 0.68 times | Fri 28 November 2025 | 18.99 (-0.52%) | 18.75 | 18.55 - 19.20 | 0.9329 times | Thu 20 November 2025 | 19.09 (2.63%) | 18.43 | 18.43 - 19.50 | 1.0462 times | Fri 14 November 2025 | 18.60 (-1.27%) | 18.50 | 17.79 - 19.33 | 0.8021 times | Fri 07 November 2025 | 18.84 (-2.03%) | 18.75 | 18.60 - 19.00 | 0.3836 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 18.84 and 19.4
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.88 (0.69%) | 18.81 | 18.79 - 19.35 | 1.1232 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4775 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.7017 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.448 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.9114 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1541 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6308 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6379 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.317 times | Wed 30 April 2025 | 17.75 (-2.42%) | 18.19 | 17.45 - 18.19 | 0.5983 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.6059 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 18.84 and 19.4
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.88 (0.69%) | 18.81 | 18.79 - 19.35 | 0.0988 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.041 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.6038 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.326 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8988 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3492 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8163 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.1215 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1922 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5525 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1495 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.02 | 19.1 |
| 12 day EMA | 19 | 19.02 | 19.05 |
| 20 day EMA | 18.97 | 18.98 | 18.99 |
| 35 day EMA | 18.93 | 18.93 | 18.93 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.06 | 19.1 |
| 12 day SMA | 19.05 | 19.06 | 19.05 |
| 20 day SMA | 18.94 | 18.92 | 18.93 |
| 35 day SMA | 18.92 | 18.92 | 18.91 |
| 50 day SMA | 18.9 | 18.88 | 18.87 |
| 100 day SMA | 18.32 | 18.3 | 18.29 |
| 150 day SMA | 18.07 | 18.06 | 18.06 |
| 200 day SMA | 18.06 | 18.06 | 18.06 |
Videos related to: PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
