PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.52 and 18.52
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.52 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.52 (-0.05%) | 18.52 | 18.52 - 18.52 | 0.2439 times | Thu 16 April 2026 | 18.53 (-1.8%) | 18.90 | 18.42 - 18.91 | 2.1138 times | Wed 15 April 2026 | 18.87 (2.06%) | 18.87 | 18.87 - 18.87 | 0.0813 times | Tue 14 April 2026 | 18.49 (0.87%) | 18.49 | 18.49 - 18.49 | 0.1626 times | Tue 07 April 2026 | 18.33 (-2.96%) | 18.80 | 18.32 - 18.80 | 1.5447 times | Mon 06 April 2026 | 18.89 (-1%) | 18.83 | 18.80 - 18.89 | 0.6504 times | Wed 01 April 2026 | 19.08 (-0.78%) | 19.12 | 19.08 - 19.30 | 1.3821 times | Tue 31 March 2026 | 19.23 (2.12%) | 18.80 | 18.80 - 19.37 | 1.3008 times | Mon 30 March 2026 | 18.83 (0.7%) | 18.65 | 18.65 - 18.83 | 1.0569 times | Fri 27 March 2026 | 18.70 (-0.27%) | 18.88 | 18.70 - 19.35 | 1.4634 times | Wed 25 March 2026 | 18.75 (0.27%) | 18.80 | 18.75 - 18.80 | 2.6829 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.47 and 18.96
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.52 (1.04%) | 18.49 | 18.42 - 18.91 | 0.5351 times | Tue 07 April 2026 | 18.33 (-3.93%) | 18.83 | 18.32 - 18.89 | 0.4515 times | Wed 01 April 2026 | 19.08 (2.03%) | 18.65 | 18.65 - 19.37 | 0.7692 times | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.4548 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.1003 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.5184 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 2.8094 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 1.2876 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 1.99 times | Fri 13 February 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.0836 times | Fri 13 February 2026 | 19.11 (1.16%) | 19.20 | 18.68 - 19.20 | 0.3846 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.93 and 18.91
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.52 (-3.69%) | 19.12 | 18.32 - 19.30 | 0.1441 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.6086 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7451 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.3196 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4683 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6882 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.4201 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.8553 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.1319 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.6187 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6257 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.66 and 19.01
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.52 (-1.23%) | 18.81 | 18.15 - 19.50 | 0.2489 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0252 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5946 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3059 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.8851 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3439 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8039 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0894 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1589 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5441 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1472 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.66 | 18.73 |
| 12 day EMA | 18.72 | 18.76 | 18.8 |
| 20 day EMA | 18.83 | 18.86 | 18.89 |
| 35 day EMA | 18.87 | 18.89 | 18.91 |
| 50 day EMA | 18.93 | 18.95 | 18.97 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.62 | 18.73 |
| 12 day SMA | 18.74 | 18.76 | 18.8 |
| 20 day SMA | 18.84 | 18.87 | 18.9 |
| 35 day SMA | 18.99 | 19 | 19.02 |
| 50 day SMA | 18.96 | 18.98 | 18.99 |
| 100 day SMA | 18.91 | 18.9 | 18.9 |
| 150 day SMA | 18.5 | 18.5 | 18.49 |
| 200 day SMA | 18.28 | 18.27 | 18.27 |


