PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-D
- PCG-D Experts view
- Tomorrow's Movement PCG-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.73 and 18.78
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.82 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (0.27%) | 18.80 | 18.75 - 18.80 | 1.6256 times | Tue 24 March 2026 | 18.70 (-0.27%) | 18.88 | 18.70 - 18.88 | 0.2956 times | Mon 23 March 2026 | 18.75 (-1.32%) | 19.01 | 18.70 - 19.05 | 1.4778 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.2956 times | Fri 13 March 2026 | 18.84 (-0.84%) | 18.84 | 18.84 - 18.84 | 0.1478 times | Wed 11 March 2026 | 19.00 (-2.06%) | 18.90 | 18.90 - 19.05 | 0.7389 times | Tue 10 March 2026 | 19.40 (0.78%) | 19.40 | 19.40 - 19.40 | 0.1478 times | Mon 09 March 2026 | 19.25 (1.32%) | 19.00 | 19.00 - 19.25 | 0.4926 times | Fri 06 March 2026 | 19.00 (1.71%) | 19.00 | 18.70 - 19.00 | 0.9852 times | Thu 05 March 2026 | 18.68 (-1.68%) | 18.88 | 18.25 - 19.00 | 3.7931 times | Wed 04 March 2026 | 19.00 (-1.2%) | 19.48 | 19.00 - 19.48 | 0.3448 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.55 and 18.9
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (-1.32%) | 19.01 | 18.70 - 19.05 | 0.8835 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.0768 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.3969 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 2.1511 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 0.9859 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 1.5237 times | Fri 13 February 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.064 times | Fri 13 February 2026 | 19.11 (1.16%) | 19.20 | 18.68 - 19.20 | 0.2945 times | Fri 06 February 2026 | 18.89 (0.48%) | 18.83 | 18.15 - 18.95 | 2.1639 times | Fri 30 January 2026 | 18.80 (-1.52%) | 18.82 | 18.54 - 19.18 | 1.4597 times | Fri 23 January 2026 | 19.09 (-0.57%) | 19.35 | 18.85 - 19.35 | 0.6402 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.89 and 19.12
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (-2.75%) | 19.14 | 18.25 - 19.48 | 0.4999 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.717 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.2698 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4506 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6623 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.3665 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.7475 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.0892 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.5953 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.602 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.2992 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-D are 17.78 and 19.13
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.75 (0%) | 18.81 | 18.15 - 19.50 | 0.2288 times | Wed 31 December 2025 | 18.75 (-3.6%) | 19.11 | 16.46 - 19.50 | 1.0273 times | Tue 31 December 2024 | 19.45 (14.48%) | 17.63 | 17.13 - 21.55 | 0.5959 times | Fri 29 December 2023 | 16.99 (2.97%) | 16.85 | 14.17 - 19.25 | 1.3086 times | Fri 30 December 2022 | 16.50 (-32.84%) | 24.67 | 16.23 - 27.76 | 0.887 times | Tue 28 December 2021 | 24.57 (-2.31%) | 25.15 | 23.05 - 27.29 | 0.3446 times | Thu 31 December 2020 | 25.15 (17.52%) | 21.55 | 18.61 - 26.64 | 0.8056 times | Tue 31 December 2019 | 21.40 (35.87%) | 15.76 | 10.85 - 23.19 | 2.0937 times | Mon 31 December 2018 | 15.75 (-36.23%) | 24.25 | 13.01 - 24.89 | 2.1634 times | Wed 27 December 2017 | 24.70 (-4%) | 26.48 | 21.54 - 26.95 | 0.5452 times | Thu 29 December 2016 | 25.73 (0%) | 26.25 | 24.74 - 26.50 | 0.1475 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.93 |
| 12 day EMA | 18.94 | 18.98 | 19.03 |
| 20 day EMA | 18.99 | 19.02 | 19.05 |
| 35 day EMA | 19.01 | 19.03 | 19.05 |
| 50 day EMA | 18.99 | 19 | 19.01 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.86 | 19 |
| 12 day SMA | 18.97 | 19.02 | 19.07 |
| 20 day SMA | 19.07 | 19.1 | 19.12 |
| 35 day SMA | 19.02 | 19.03 | 19.04 |
| 50 day SMA | 19.03 | 19.03 | 19.03 |
| 100 day SMA | 18.84 | 18.83 | 18.82 |
| 150 day SMA | 18.42 | 18.42 | 18.41 |
| 200 day SMA | 18.24 | 18.24 | 18.23 |


