PVM Price Volume Measure charts Pacific Gas El PCG-C share AMEX Stock Exchange

Stock PCG-C - Share Pacific Gas El trades in AMEX

Daily Support: 18.6
Daily Resistance: 18.6
5 Day Moving Average is 18.79
20 Day Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.92%	18.60	18.60	18.60	18.60	-84%
Thu 05 Feb 2026	-2.64%	18.43	18.43	18.43	18.43	-84%
Tue 03 Feb 2026	0%	18.93	18.93	18.93	18.93	-92%
Mon 02 Feb 2026	-0.79%	18.93	18.93	18.93	18.93	-68%
Tue 27 Jan 2026	1.71%	19.08	19.08	19.08	19.08	-92%
Mon 26 Jan 2026	1.08%	18.76	18.76	18.76	18.76	-84%
Fri 23 Jan 2026	-1.01%	18.58	18.56	18.58	18.56	-20.01%
Fri 16 Jan 2026	-1.16%	18.76	18.75	18.80	18.75	-28.01%
Wed 14 Jan 2026	0.96%	19.00	18.97	19.25	18.97	43.98%
Mon 12 Jan 2026	0.21%	18.75	18.79	19.00	18.75	43.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-C AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!