PVM Price Volume Measure charts Pacific Gas El PCG-C share AMEX Stock Exchange

Stock PCG-C - Share Pacific Gas El trades in AMEX

Daily Support: 18.17
Daily Resistance: 18.87
5 Day Moving Average is 19.25
20 Day Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.86%	19.03	18.70	19.03	18.33	-73.78%
Mon 22 Jun 2026	-1.03%	19.25	19.25	19.25	19.25	-73.78%
Thu 18 Jun 2026	0.36%	19.44	19.45	19.45	18.54	4.88%
Wed 17 Jun 2026	-0.36%	19.38	19.38	19.38	19.38	-91.26%
Tue 16 Jun 2026	-0.15%	19.45	19.45	19.45	19.45	-73.78%
Mon 15 Jun 2026	6.33%	19.32	19.48	19.49	18.30	31.1%
Thu 11 Jun 2026	0.77%	18.24	18.32	18.32	18.24	-21.34%
Wed 10 Jun 2026	2.42%	18.10	18.18	18.45	17.97	-38.82%
Tue 09 Jun 2026	-2.2%	17.75	17.75	18.01	17.75	92.28%
Mon 08 Jun 2026	-1.36%	18.14	18.15	18.20	18.14	-30.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-C AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!