PVM Price Volume Measure charts Pacific Gas El PCG-C share AMEX Stock Exchange

Stock PCG-C - Share Pacific Gas El trades in AMEX

Daily Support: 18.45
Daily Resistance: 18.45
5 Day Moving Average is 18.57
20 Day Moving Average is 19.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-2.12%	18.45	18.45	18.45	18.45	-71.41%
Wed 24 Dec 2025	2.61%	19.13	18.85	19.13	18.85	-85.71%
Tue 16 Dec 2025	0%	18.86	18.37	18.95	18.37	-7.08%
Thu 11 Dec 2025	-2.29%	18.80	18.37	18.85	18.30	-28.53%
Wed 10 Dec 2025	0.27%	18.80	18.80	18.80	18.80	-92.85%
Tue 09 Dec 2025	-4.24%	18.67	18.75	18.75	18.67	-85.71%
Fri 05 Dec 2025	4.43%	19.58	19.58	19.58	19.58	-78.56%
Thu 04 Dec 2025	0.86%	18.75	18.75	18.75	18.75	-64.26%
Wed 03 Dec 2025	-2.67%	19.58	18.59	19.58	18.59	-78.56%
Tue 02 Dec 2025	0%	19.10	19.10	19.10	19.10	-64.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-C AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!