PVM Price Volume Measure charts Pacific Gas El PCG-C share AMEX Stock Exchange

Stock PCG-C - Share Pacific Gas El trades in AMEX

Daily Support: 18.41
Daily Resistance: 18.41
5 Day Moving Average is 18.64
20 Day Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.29%	18.41	18.41	18.41	18.41	23.88%
Wed 12 Aug 2026	0.54%	18.65	18.65	18.65	18.65	-55.76%
Tue 11 Aug 2026	-3.64%	18.15	18.55	18.55	18.02	873.33%
Tue 04 Aug 2026	4.9%	19.25	19.25	19.25	19.25	-91.15%
Fri 31 Jul 2026	-1.34%	17.92	18.35	18.35	17.90	-46.91%
Thu 30 Jul 2026	-2.87%	18.36	18.60	18.60	18.36	-11.52%
Wed 29 Jul 2026	2.68%	19.15	19.15	19.15	19.15	-82.3%
Tue 28 Jul 2026	-0.53%	18.21	18.65	18.65	18.21	236.24%
Thu 23 Jul 2026	1.9%	18.48	18.75	19.00	18.48	-20.36%
Mon 20 Jul 2026	0.33%	18.70	18.40	18.70	18.30	23.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-C AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!