PVM Price Volume Measure charts Pacific Gas El PCG-C share AMEX Stock Exchange

Stock PCG-C - Share Pacific Gas El trades in AMEX

Daily Support: 18.48
Daily Resistance: 18.48
5 Day Moving Average is 18.65
20 Day Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.74%	18.48	18.48	18.48	18.48	-83.02%
Fri 08 May 2026	1.17%	19.00	19.00	19.00	19.00	-83.02%
Thu 07 May 2026	1.57%	18.78	18.78	18.78	18.78	-74.53%
Wed 06 May 2026	0%	18.48	18.49	18.98	18.48	27.35%
Wed 06 May 2026	0.33%	18.48	18.49	18.98	18.48	27.35%
Tue 05 May 2026	-4.01%	18.43	18.43	18.47	18.41	-23.59%
Mon 04 May 2026	-1.49%	19.58	19.20	19.58	19.20	-49.06%
Fri 01 May 2026	-0.05%	19.26	19.49	19.49	19.26	-40.57%
Thu 30 Apr 2026	4.56%	19.50	19.50	19.50	19.50	-15.1%
Tue 28 Apr 2026	0%	18.84	18.65	18.90	18.65	1.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-C AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!