PVM Price Volume Measure charts Pacific Gas El PCG-C share AMEX Stock Exchange

Stock PCG-C - Share Pacific Gas El trades in AMEX

Daily Support: 19.58
Daily Resistance: 19.58
5 Day Moving Average is 19.02
20 Day Moving Average is 19.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.43%	19.58	19.58	19.58	19.58	-78.93%
Thu 04 Dec 2025	0.86%	18.75	18.75	18.75	18.75	-64.88%
Wed 03 Dec 2025	-2.67%	19.58	18.59	19.58	18.59	-78.93%
Tue 02 Dec 2025	0%	19.10	19.10	19.10	19.10	-64.88%
Mon 01 Dec 2025	-0.05%	19.10	19.10	19.10	19.10	-78.93%
Tue 25 Nov 2025	0.58%	19.11	19.11	19.11	19.11	-29.75%
Fri 21 Nov 2025	-2.56%	19.25	19.00	19.25	19.00	-57.85%
Thu 20 Nov 2025	-0.2%	19.61	19.50	19.65	19.50	-8.68%
Wed 19 Nov 2025	-2.45%	19.54	19.54	19.55	19.51	-29.75%
Tue 18 Nov 2025	-4.62%	20.03	20.03	20.03	20.03	-85.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-C AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!