ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.53 and 18.78

Intraday Target 118.48
Intraday Target 218.57
Intraday Target 318.733333333333
Intraday Target 418.82
Intraday Target 518.98

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.65 (0%) 18.84 18.65 - 18.90 1.4458 times
Thu 23 April 2026 18.65 (0.54%) 18.55 18.55 - 18.65 0.3614 times
Tue 21 April 2026 18.55 (-1.49%) 18.40 18.40 - 18.55 1.3253 times
Tue 14 April 2026 18.83 (2.23%) 18.83 18.83 - 18.83 0.6024 times
Tue 07 April 2026 18.42 (-1.02%) 18.46 18.42 - 18.46 0.9639 times
Wed 25 March 2026 18.61 (-1.79%) 18.65 18.61 - 18.65 1.9277 times
Tue 24 March 2026 18.95 (-0.26%) 18.95 18.95 - 18.95 0.4819 times
Thu 12 March 2026 19.00 (0.69%) 19.79 19.00 - 19.79 1.6867 times
Mon 09 March 2026 18.87 (-1.51%) 18.60 18.60 - 18.87 0.4819 times
Thu 05 March 2026 19.16 (-2.89%) 18.97 18.97 - 19.16 0.7229 times
Wed 04 March 2026 19.73 (5.79%) 19.75 19.73 - 19.75 0.8434 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.53 and 18.78

Weekly Target 118.48
Weekly Target 218.57
Weekly Target 318.733333333333
Weekly Target 418.82
Weekly Target 518.98

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.65 (0%) 18.84 18.65 - 18.90 0.5797 times
Thu 23 April 2026 18.65 (-0.96%) 18.40 18.40 - 18.65 0.6763 times
Tue 14 April 2026 18.83 (2.23%) 18.83 18.83 - 18.83 0.2415 times
Tue 07 April 2026 18.42 (-1.02%) 18.46 18.42 - 18.46 0.3865 times
Wed 25 March 2026 18.61 (-2.05%) 18.95 18.61 - 18.95 0.9662 times
Thu 12 March 2026 19.00 (-0.84%) 18.60 18.60 - 19.79 0.8696 times
Thu 05 March 2026 19.16 (-3.62%) 19.84 18.65 - 19.88 1.401 times
Fri 27 February 2026 19.88 (4.63%) 18.51 18.50 - 19.88 2.657 times
Fri 20 February 2026 19.00 (1.93%) 18.88 18.56 - 19.53 1.9807 times
Fri 13 February 2026 18.64 (0%) 18.71 18.64 - 18.71 0.2415 times
Fri 13 February 2026 18.64 (0.22%) 18.59 18.25 - 18.88 2.1739 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.53 and 19.03

Monthly Target 118.15
Monthly Target 218.4
Monthly Target 318.65
Monthly Target 418.9
Monthly Target 519.15

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.65 (0.21%) 18.46 18.40 - 18.90 0.5563 times
Wed 25 March 2026 18.61 (-6.39%) 19.84 18.60 - 19.88 0.9558 times
Fri 27 February 2026 19.88 (4.19%) 18.93 18.25 - 19.88 2.2111 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 2.2397 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.6705 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 1.7404 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.2853 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.0271 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.1997 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.1141 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.3994 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 18.45 and 20.08

Yearly Target 117.3
Yearly Target 217.97
Yearly Target 318.926666666667
Yearly Target 419.6
Yearly Target 520.56

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 April 2026 18.65 (-1.06%) 18.45 18.25 - 19.88 0.2366 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3159 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.807 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.0525 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8652 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4127 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6599 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.7793 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.2875 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5835 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1166 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.84
20 day DMA 18.96
35 day DMA 18.89
50 day DMA 18.86
100 day DMA 18.91
150 day DMA 19.34
200 day DMA 19.25

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6818.7
12 day EMA18.7918.8218.85
20 day EMA18.8718.8918.91
35 day EMA18.918.9218.94
50 day EMA18.8918.918.91

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6118.67
12 day SMA18.8418.9419.04
20 day SMA18.961919
35 day SMA18.8918.8918.9
50 day SMA18.8618.8718.88
100 day SMA18.9118.9118.92
150 day SMA19.3419.3519.35
200 day SMA19.2519.2519.25

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top