ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.74 and 17.78

Intraday Target 117.71
Intraday Target 217.73
Intraday Target 317.746666666667
Intraday Target 417.77
Intraday Target 517.79

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (0%) 17.72 17.72 - 17.76 1.1364 times
Tue 08 September 2026 17.76 (-0.22%) 16.75 16.75 - 17.76 0.2273 times
Wed 02 September 2026 17.80 (0.74%) 17.80 17.80 - 17.80 0.4545 times
Tue 01 September 2026 17.67 (0.11%) 17.58 17.58 - 17.67 0.8523 times
Mon 31 August 2026 17.65 (-3.13%) 17.75 16.27 - 17.75 3.75 times
Tue 25 August 2026 18.22 (0.66%) 18.22 18.22 - 18.22 0.1136 times
Mon 24 August 2026 18.10 (-2.16%) 18.09 18.09 - 18.10 1.4205 times
Tue 18 August 2026 18.50 (-3.85%) 18.11 18.11 - 18.50 1.1364 times
Mon 17 August 2026 19.24 (4.51%) 19.24 19.24 - 19.24 0.1136 times
Thu 13 August 2026 18.41 (-1.29%) 18.41 18.41 - 18.41 0.7955 times
Wed 12 August 2026 18.65 (0.54%) 18.65 18.65 - 18.65 0.2841 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 17.26 and 18.27

Weekly Target 116.41
Weekly Target 217.09
Weekly Target 317.423333333333
Weekly Target 418.1
Weekly Target 518.43

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (-0.22%) 16.75 16.75 - 17.76 0.5941 times
Wed 02 September 2026 17.80 (-2.31%) 17.75 16.27 - 17.80 2.203 times
Tue 25 August 2026 18.22 (-1.51%) 18.09 18.09 - 18.22 0.6683 times
Tue 18 August 2026 18.50 (0.49%) 19.24 18.11 - 19.24 0.5446 times
Thu 13 August 2026 18.41 (-4.36%) 18.15 18.02 - 18.65 3.1931 times
Tue 04 August 2026 19.25 (4.9%) 19.25 19.25 - 19.25 0.0248 times
Fri 31 July 2026 18.35 (-2.13%) 18.21 17.90 - 19.15 1.3861 times
Thu 23 July 2026 18.75 (2.24%) 18.70 18.30 - 19.00 0.5693 times
Thu 16 July 2026 18.34 (-1.4%) 18.30 17.92 - 19.29 0.5446 times
Wed 01 July 2026 18.60 (-0.53%) 18.60 18.60 - 18.60 0.2723 times
Tue 23 June 2026 18.70 (-3.86%) 19.25 18.33 - 19.25 0.1485 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 17.26 and 18.31

Monthly Target 116.39
Monthly Target 217.07
Monthly Target 317.436666666667
Monthly Target 418.12
Monthly Target 518.49

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (0.62%) 17.58 16.75 - 17.80 0.4292 times
Mon 31 August 2026 17.65 (-3.81%) 19.25 16.27 - 19.25 2.2374 times
Fri 31 July 2026 18.35 (-1.34%) 18.60 17.90 - 19.29 0.9406 times
Tue 30 June 2026 18.60 (0.54%) 18.46 17.75 - 19.49 0.9772 times
Wed 27 May 2026 18.50 (-5.13%) 19.26 18.39 - 19.58 1.1233 times
Thu 30 April 2026 19.50 (4.78%) 18.46 18.40 - 19.50 0.4475 times
Wed 25 March 2026 18.61 (-6.39%) 19.84 18.60 - 19.88 0.6119 times
Fri 27 February 2026 19.88 (4.19%) 18.93 18.25 - 19.88 1.3699 times
Tue 27 January 2026 19.08 (1.22%) 18.45 18.45 - 19.25 1.4338 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 0.4292 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 1.1142 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 15.21 and 18.82

Yearly Target 114.36
Yearly Target 216.06
Yearly Target 317.97
Yearly Target 419.67
Yearly Target 521.58

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 17.76 (-5.78%) 18.45 16.27 - 19.88 0.5789 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3083 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.7777 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 1.942 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.807 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4028 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6441 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.7367 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.2328 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5695 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1138 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.19
20 day DMA 18.39
35 day DMA 18.56
50 day DMA 18.59
100 day DMA 18.74
150 day DMA 18.81
200 day DMA 19.16

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8717.93
12 day EMA18.118.1618.23
20 day EMA18.2818.3418.4
35 day EMA18.4318.4718.51
50 day EMA18.5318.5618.59

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.8217.89
12 day SMA18.1918.3218.37
20 day SMA18.3918.4418.51
35 day SMA18.5618.5818.6
50 day SMA18.5918.6318.65
100 day SMA18.7418.7518.76
150 day SMA18.8118.8218.83
200 day SMA19.1619.1619.17

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top