ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.48 and 18.93

Intraday Target 118.17
Intraday Target 218.33
Intraday Target 318.616666666667
Intraday Target 418.78
Intraday Target 519.07

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 05 January 2026 18.50 (0.27%) 18.45 18.45 - 18.90 4.1096 times
Fri 02 January 2026 18.45 (-2.12%) 18.45 18.45 - 18.45 0.5479 times
Wed 24 December 2025 18.85 (2.61%) 19.13 18.85 - 19.13 0.274 times
Tue 16 December 2025 18.37 (0%) 18.86 18.37 - 18.95 1.7808 times
Thu 11 December 2025 18.37 (-2.29%) 18.80 18.30 - 18.85 1.3699 times
Wed 10 December 2025 18.80 (0.27%) 18.80 18.80 - 18.80 0.137 times
Tue 09 December 2025 18.75 (-4.24%) 18.67 18.67 - 18.75 0.274 times
Fri 05 December 2025 19.58 (4.43%) 19.58 19.58 - 19.58 0.411 times
Thu 04 December 2025 18.75 (0.86%) 18.75 18.75 - 18.75 0.6849 times
Wed 03 December 2025 18.59 (-2.67%) 19.58 18.59 - 19.58 0.411 times
Tue 02 December 2025 19.10 (0%) 19.10 19.10 - 19.10 0.6849 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 18.48 and 18.93

Weekly Target 118.17
Weekly Target 218.33
Weekly Target 318.616666666667
Weekly Target 418.78
Weekly Target 519.07

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 05 January 2026 18.50 (0.27%) 18.45 18.45 - 18.90 1.3636 times
Fri 02 January 2026 18.45 (0.44%) 18.86 18.37 - 19.13 0.8636 times
Thu 11 December 2025 18.37 (-6.18%) 18.67 18.30 - 18.85 0.5909 times
Fri 05 December 2025 19.58 (2.46%) 19.10 18.59 - 19.58 0.8636 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.4545 times
Fri 21 November 2025 19.00 (-2.06%) 19.79 19.00 - 21.00 3.5909 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 0.7273 times
Fri 07 November 2025 19.00 (-3.99%) 19.00 19.00 - 19.70 1.1364 times
Thu 23 October 2025 19.79 (5.49%) 19.50 19.50 - 19.79 0.0909 times
Tue 14 October 2025 18.76 (0.32%) 19.25 18.71 - 19.25 0.3182 times
Wed 08 October 2025 18.70 (-2.09%) 19.80 18.70 - 19.80 0.1364 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.48 and 18.93

Monthly Target 118.17
Monthly Target 218.33
Monthly Target 318.616666666667
Monthly Target 418.78
Monthly Target 519.07

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 January 2026 18.50 (-1.86%) 18.45 18.45 - 18.90 0.8499 times
Wed 24 December 2025 18.85 (-1.36%) 19.10 18.30 - 19.58 1.1749 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 3.0498 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.5 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.7999 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.35 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.2 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.6999 times
Tue 20 May 2025 18.45 (-1.55%) 18.27 17.97 - 18.49 0.3757 times
Tue 29 April 2025 18.74 (-1.88%) 18.76 18.25 - 19.10 0.9999 times
Wed 26 March 2025 19.10 (-2.55%) 19.05 18.53 - 19.50 2.0248 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 18.48 and 18.93

Yearly Target 118.17
Yearly Target 218.33
Yearly Target 318.616666666667
Yearly Target 418.78
Yearly Target 519.07

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 05 January 2026 18.50 (-1.86%) 18.45 18.45 - 18.90 0.0197 times
Wed 24 December 2025 18.85 (-9.77%) 20.57 17.16 - 21.14 0.3229 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.8249 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.0981 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8844 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4218 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.6746 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.8188 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.3384 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5965 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1192 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.77
20 day DMA 19.09
35 day DMA 19.1
50 day DMA 18.92
100 day DMA 19.33
150 day DMA 19.39
200 day DMA 19.23

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.6218.7
12 day EMA18.7618.8118.87
20 day EMA18.8918.9318.98
35 day EMA18.918.9218.95
50 day EMA18.8718.8918.91

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5718.63
12 day SMA18.7718.8218.86
20 day SMA19.0919.1119.14
35 day SMA19.119.0819.06
50 day SMA18.9218.9218.93
100 day SMA19.3319.3519.37
150 day SMA19.3919.3919.39
200 day SMA19.2319.2219.22

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top