PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 18.48 and 18.93
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.07 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.50 (0.27%) | 18.45 | 18.45 - 18.90 | 4.1096 times | Fri 02 January 2026 | 18.45 (-2.12%) | 18.45 | 18.45 - 18.45 | 0.5479 times | Wed 24 December 2025 | 18.85 (2.61%) | 19.13 | 18.85 - 19.13 | 0.274 times | Tue 16 December 2025 | 18.37 (0%) | 18.86 | 18.37 - 18.95 | 1.7808 times | Thu 11 December 2025 | 18.37 (-2.29%) | 18.80 | 18.30 - 18.85 | 1.3699 times | Wed 10 December 2025 | 18.80 (0.27%) | 18.80 | 18.80 - 18.80 | 0.137 times | Tue 09 December 2025 | 18.75 (-4.24%) | 18.67 | 18.67 - 18.75 | 0.274 times | Fri 05 December 2025 | 19.58 (4.43%) | 19.58 | 19.58 - 19.58 | 0.411 times | Thu 04 December 2025 | 18.75 (0.86%) | 18.75 | 18.75 - 18.75 | 0.6849 times | Wed 03 December 2025 | 18.59 (-2.67%) | 19.58 | 18.59 - 19.58 | 0.411 times | Tue 02 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.6849 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.48 and 18.93
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.50 (0.27%) | 18.45 | 18.45 - 18.90 | 1.3636 times | Fri 02 January 2026 | 18.45 (0.44%) | 18.86 | 18.37 - 19.13 | 0.8636 times | Thu 11 December 2025 | 18.37 (-6.18%) | 18.67 | 18.30 - 18.85 | 0.5909 times | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.8636 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.4545 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 3.5909 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.7273 times | Fri 07 November 2025 | 19.00 (-3.99%) | 19.00 | 19.00 - 19.70 | 1.1364 times | Thu 23 October 2025 | 19.79 (5.49%) | 19.50 | 19.50 - 19.79 | 0.0909 times | Tue 14 October 2025 | 18.76 (0.32%) | 19.25 | 18.71 - 19.25 | 0.3182 times | Wed 08 October 2025 | 18.70 (-2.09%) | 19.80 | 18.70 - 19.80 | 0.1364 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 18.48 and 18.93
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.50 (-1.86%) | 18.45 | 18.45 - 18.90 | 0.8499 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 1.1749 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 3.0498 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.5 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.7999 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.35 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.2 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.6999 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.3757 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.9999 times | Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 2.0248 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 18.48 and 18.93
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.50 (-1.86%) | 18.45 | 18.45 - 18.90 | 0.0197 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3229 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8249 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0981 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8844 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4218 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6746 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.8188 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.3384 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5965 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1192 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.62 | 18.7 |
| 12 day EMA | 18.76 | 18.81 | 18.87 |
| 20 day EMA | 18.89 | 18.93 | 18.98 |
| 35 day EMA | 18.9 | 18.92 | 18.95 |
| 50 day EMA | 18.87 | 18.89 | 18.91 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.57 | 18.63 |
| 12 day SMA | 18.77 | 18.82 | 18.86 |
| 20 day SMA | 19.09 | 19.11 | 19.14 |
| 35 day SMA | 19.1 | 19.08 | 19.06 |
| 50 day SMA | 18.92 | 18.92 | 18.93 |
| 100 day SMA | 19.33 | 19.35 | 19.37 |
| 150 day SMA | 19.39 | 19.39 | 19.39 |
| 200 day SMA | 19.23 | 19.22 | 19.22 |


