ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.58 and 19.58

Intraday Target 119.58
Intraday Target 219.58
Intraday Target 319.58
Intraday Target 419.58
Intraday Target 519.58

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 19.58 (4.43%) 19.58 19.58 - 19.58 0.5 times
Thu 04 December 2025 18.75 (0.86%) 18.75 18.75 - 18.75 0.8333 times
Wed 03 December 2025 18.59 (-2.67%) 19.58 18.59 - 19.58 0.5 times
Tue 02 December 2025 19.10 (0%) 19.10 19.10 - 19.10 0.8333 times
Mon 01 December 2025 19.10 (-0.05%) 19.10 19.10 - 19.10 0.5 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 1.6667 times
Fri 21 November 2025 19.00 (-2.56%) 19.25 19.00 - 19.25 1 times
Thu 20 November 2025 19.50 (-0.2%) 19.61 19.50 - 19.65 2.1667 times
Wed 19 November 2025 19.54 (-2.45%) 19.54 19.51 - 19.55 1.6667 times
Tue 18 November 2025 20.03 (-4.62%) 20.03 20.03 - 20.03 0.3333 times
Mon 17 November 2025 21.00 (8.25%) 19.79 19.79 - 21.00 8 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 19.09 and 20.08

Weekly Target 118.26
Weekly Target 218.92
Weekly Target 319.25
Weekly Target 419.91
Weekly Target 520.24

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 19.58 (2.46%) 19.10 18.59 - 19.58 1.0053 times
Tue 25 November 2025 19.11 (0.58%) 19.11 19.11 - 19.11 0.5291 times
Fri 21 November 2025 19.00 (-2.06%) 19.79 19.00 - 21.00 4.1799 times
Fri 14 November 2025 19.40 (2.11%) 19.49 19.40 - 19.49 0.8466 times
Fri 07 November 2025 19.00 (-3.99%) 19.00 19.00 - 19.70 1.3228 times
Thu 23 October 2025 19.79 (5.49%) 19.50 19.50 - 19.79 0.1058 times
Tue 14 October 2025 18.76 (0.32%) 19.25 18.71 - 19.25 0.3704 times
Wed 08 October 2025 18.70 (-2.09%) 19.80 18.70 - 19.80 0.1587 times
Tue 23 September 2025 19.10 (3.64%) 19.10 19.10 - 19.10 0.6878 times
Thu 11 September 2025 18.43 (-7.34%) 19.00 18.43 - 19.80 0.7937 times
Fri 05 September 2025 19.89 (11.99%) 18.03 18.03 - 19.95 2.4868 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 19.09 and 20.08

Monthly Target 118.26
Monthly Target 218.92
Monthly Target 319.25
Monthly Target 419.91
Monthly Target 520.24

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 19.58 (2.46%) 19.10 18.59 - 19.58 0.4534 times
Tue 25 November 2025 19.11 (0.58%) 19.50 19.00 - 21.00 2.9115 times
Mon 27 October 2025 19.00 (-0.52%) 19.80 18.70 - 19.80 0.4773 times
Tue 23 September 2025 19.10 (5.93%) 18.05 18.03 - 19.95 1.7183 times
Tue 26 August 2025 18.03 (-2.54%) 18.50 17.16 - 18.50 0.3341 times
Fri 25 July 2025 18.50 (-2.68%) 19.01 18.50 - 19.50 0.1909 times
Fri 27 June 2025 19.01 (3.04%) 18.78 17.52 - 19.50 0.6682 times
Tue 20 May 2025 18.45 (-1.55%) 18.27 17.97 - 18.49 0.3587 times
Tue 29 April 2025 18.74 (-1.88%) 18.76 18.25 - 19.10 0.9546 times
Wed 26 March 2025 19.10 (-2.55%) 19.05 18.53 - 19.50 1.933 times
Fri 28 February 2025 19.60 (4.53%) 18.51 18.50 - 20.00 1.8376 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-C are 16.38 and 20.36

Yearly Target 115.31
Yearly Target 217.45
Yearly Target 319.293333333333
Yearly Target 421.43
Yearly Target 523.27

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 19.58 (-6.27%) 20.57 17.16 - 21.14 0.3041 times
Fri 20 December 2024 20.89 (20.75%) 17.26 17.26 - 24.00 0.8181 times
Thu 28 December 2023 17.30 (3.16%) 17.35 15.60 - 20.33 2.0807 times
Wed 28 December 2022 16.77 (-35.25%) 24.80 15.80 - 28.48 0.8771 times
Thu 30 December 2021 25.90 (0.27%) 25.85 23.57 - 27.71 0.4184 times
Thu 31 December 2020 25.83 (19.86%) 21.55 19.49 - 28.32 0.669 times
Tue 31 December 2019 21.55 (36.83%) 14.51 11.00 - 23.41 1.8038 times
Mon 31 December 2018 15.75 (-37.05%) 24.84 13.51 - 25.00 2.319 times
Wed 27 December 2017 25.02 (0.16%) 26.13 23.20 - 29.01 0.5915 times
Fri 30 December 2016 24.98 (0%) 28.20 24.94 - 28.92 0.1182 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and PacificGas PCG-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.39
20 day DMA 19.26
35 day DMA 19.1
50 day DMA 18.96
100 day DMA 19.5
150 day DMA 19.4
200 day DMA 19.19

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.9219
12 day EMA19.1919.1219.19
20 day EMA19.2119.1719.21
35 day EMA19.1119.0819.1
50 day EMA18.9718.9518.96

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9318.98
12 day SMA19.3919.3419.36
20 day SMA19.2619.2719.29
35 day SMA19.119.0819.08
50 day SMA18.9618.9418.95
100 day SMA19.519.5119.54
150 day SMA19.419.3919.39
200 day SMA19.1919.1819.17

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top