PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.74 and 17.78
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.746666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.79 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (0%) | 17.72 | 17.72 - 17.76 | 1.1364 times | Tue 08 September 2026 | 17.76 (-0.22%) | 16.75 | 16.75 - 17.76 | 0.2273 times | Wed 02 September 2026 | 17.80 (0.74%) | 17.80 | 17.80 - 17.80 | 0.4545 times | Tue 01 September 2026 | 17.67 (0.11%) | 17.58 | 17.58 - 17.67 | 0.8523 times | Mon 31 August 2026 | 17.65 (-3.13%) | 17.75 | 16.27 - 17.75 | 3.75 times | Tue 25 August 2026 | 18.22 (0.66%) | 18.22 | 18.22 - 18.22 | 0.1136 times | Mon 24 August 2026 | 18.10 (-2.16%) | 18.09 | 18.09 - 18.10 | 1.4205 times | Tue 18 August 2026 | 18.50 (-3.85%) | 18.11 | 18.11 - 18.50 | 1.1364 times | Mon 17 August 2026 | 19.24 (4.51%) | 19.24 | 19.24 - 19.24 | 0.1136 times | Thu 13 August 2026 | 18.41 (-1.29%) | 18.41 | 18.41 - 18.41 | 0.7955 times | Wed 12 August 2026 | 18.65 (0.54%) | 18.65 | 18.65 - 18.65 | 0.2841 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 17.26 and 18.27
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.423333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (-0.22%) | 16.75 | 16.75 - 17.76 | 0.5941 times | Wed 02 September 2026 | 17.80 (-2.31%) | 17.75 | 16.27 - 17.80 | 2.203 times | Tue 25 August 2026 | 18.22 (-1.51%) | 18.09 | 18.09 - 18.22 | 0.6683 times | Tue 18 August 2026 | 18.50 (0.49%) | 19.24 | 18.11 - 19.24 | 0.5446 times | Thu 13 August 2026 | 18.41 (-4.36%) | 18.15 | 18.02 - 18.65 | 3.1931 times | Tue 04 August 2026 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.0248 times | Fri 31 July 2026 | 18.35 (-2.13%) | 18.21 | 17.90 - 19.15 | 1.3861 times | Thu 23 July 2026 | 18.75 (2.24%) | 18.70 | 18.30 - 19.00 | 0.5693 times | Thu 16 July 2026 | 18.34 (-1.4%) | 18.30 | 17.92 - 19.29 | 0.5446 times | Wed 01 July 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.2723 times | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.1485 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.26 and 18.31
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (0.62%) | 17.58 | 16.75 - 17.80 | 0.4292 times | Mon 31 August 2026 | 17.65 (-3.81%) | 19.25 | 16.27 - 19.25 | 2.2374 times | Fri 31 July 2026 | 18.35 (-1.34%) | 18.60 | 17.90 - 19.29 | 0.9406 times | Tue 30 June 2026 | 18.60 (0.54%) | 18.46 | 17.75 - 19.49 | 0.9772 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.1233 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.4475 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.6119 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.3699 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.4338 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.4292 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.1142 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 15.21 and 18.82
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (-5.78%) | 18.45 | 16.27 - 19.88 | 0.5789 times | Wed 24 December 2025 | 18.85 (-9.77%) | 20.57 | 17.16 - 21.14 | 0.3083 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.7777 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 1.942 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.807 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4028 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.6441 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.7367 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.2328 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5695 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1138 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.81 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.87 | 17.93 |
| 12 day EMA | 18.1 | 18.16 | 18.23 |
| 20 day EMA | 18.28 | 18.34 | 18.4 |
| 35 day EMA | 18.43 | 18.47 | 18.51 |
| 50 day EMA | 18.53 | 18.56 | 18.59 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.82 | 17.89 |
| 12 day SMA | 18.19 | 18.32 | 18.37 |
| 20 day SMA | 18.39 | 18.44 | 18.51 |
| 35 day SMA | 18.56 | 18.58 | 18.6 |
| 50 day SMA | 18.59 | 18.63 | 18.65 |
| 100 day SMA | 18.74 | 18.75 | 18.76 |
| 150 day SMA | 18.81 | 18.82 | 18.83 |
| 200 day SMA | 19.16 | 19.16 | 19.17 |


