PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-C
- PCG-C Experts view
- Tomorrow's Movement PCG-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.58 and 19.58
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.58 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.58 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (4.43%) | 19.58 | 19.58 - 19.58 | 0.5 times | Thu 04 December 2025 | 18.75 (0.86%) | 18.75 | 18.75 - 18.75 | 0.8333 times | Wed 03 December 2025 | 18.59 (-2.67%) | 19.58 | 18.59 - 19.58 | 0.5 times | Tue 02 December 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.8333 times | Mon 01 December 2025 | 19.10 (-0.05%) | 19.10 | 19.10 - 19.10 | 0.5 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 1.6667 times | Fri 21 November 2025 | 19.00 (-2.56%) | 19.25 | 19.00 - 19.25 | 1 times | Thu 20 November 2025 | 19.50 (-0.2%) | 19.61 | 19.50 - 19.65 | 2.1667 times | Wed 19 November 2025 | 19.54 (-2.45%) | 19.54 | 19.51 - 19.55 | 1.6667 times | Tue 18 November 2025 | 20.03 (-4.62%) | 20.03 | 20.03 - 20.03 | 0.3333 times | Mon 17 November 2025 | 21.00 (8.25%) | 19.79 | 19.79 - 21.00 | 8 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 19.09 and 20.08
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 1.0053 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.11 | 19.11 - 19.11 | 0.5291 times | Fri 21 November 2025 | 19.00 (-2.06%) | 19.79 | 19.00 - 21.00 | 4.1799 times | Fri 14 November 2025 | 19.40 (2.11%) | 19.49 | 19.40 - 19.49 | 0.8466 times | Fri 07 November 2025 | 19.00 (-3.99%) | 19.00 | 19.00 - 19.70 | 1.3228 times | Thu 23 October 2025 | 19.79 (5.49%) | 19.50 | 19.50 - 19.79 | 0.1058 times | Tue 14 October 2025 | 18.76 (0.32%) | 19.25 | 18.71 - 19.25 | 0.3704 times | Wed 08 October 2025 | 18.70 (-2.09%) | 19.80 | 18.70 - 19.80 | 0.1587 times | Tue 23 September 2025 | 19.10 (3.64%) | 19.10 | 19.10 - 19.10 | 0.6878 times | Thu 11 September 2025 | 18.43 (-7.34%) | 19.00 | 18.43 - 19.80 | 0.7937 times | Fri 05 September 2025 | 19.89 (11.99%) | 18.03 | 18.03 - 19.95 | 2.4868 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 19.09 and 20.08
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (2.46%) | 19.10 | 18.59 - 19.58 | 0.4534 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 2.9115 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.4773 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 1.7183 times | Tue 26 August 2025 | 18.03 (-2.54%) | 18.50 | 17.16 - 18.50 | 0.3341 times | Fri 25 July 2025 | 18.50 (-2.68%) | 19.01 | 18.50 - 19.50 | 0.1909 times | Fri 27 June 2025 | 19.01 (3.04%) | 18.78 | 17.52 - 19.50 | 0.6682 times | Tue 20 May 2025 | 18.45 (-1.55%) | 18.27 | 17.97 - 18.49 | 0.3587 times | Tue 29 April 2025 | 18.74 (-1.88%) | 18.76 | 18.25 - 19.10 | 0.9546 times | Wed 26 March 2025 | 19.10 (-2.55%) | 19.05 | 18.53 - 19.50 | 1.933 times | Fri 28 February 2025 | 19.60 (4.53%) | 18.51 | 18.50 - 20.00 | 1.8376 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-C are 16.38 and 20.36
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 19.293333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (-6.27%) | 20.57 | 17.16 - 21.14 | 0.3041 times | Fri 20 December 2024 | 20.89 (20.75%) | 17.26 | 17.26 - 24.00 | 0.8181 times | Thu 28 December 2023 | 17.30 (3.16%) | 17.35 | 15.60 - 20.33 | 2.0807 times | Wed 28 December 2022 | 16.77 (-35.25%) | 24.80 | 15.80 - 28.48 | 0.8771 times | Thu 30 December 2021 | 25.90 (0.27%) | 25.85 | 23.57 - 27.71 | 0.4184 times | Thu 31 December 2020 | 25.83 (19.86%) | 21.55 | 19.49 - 28.32 | 0.669 times | Tue 31 December 2019 | 21.55 (36.83%) | 14.51 | 11.00 - 23.41 | 1.8038 times | Mon 31 December 2018 | 15.75 (-37.05%) | 24.84 | 13.51 - 25.00 | 2.319 times | Wed 27 December 2017 | 25.02 (0.16%) | 26.13 | 23.20 - 29.01 | 0.5915 times | Fri 30 December 2016 | 24.98 (0%) | 28.20 | 24.94 - 28.92 | 0.1182 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and PacificGas PCG-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.92 | 19 |
| 12 day EMA | 19.19 | 19.12 | 19.19 |
| 20 day EMA | 19.21 | 19.17 | 19.21 |
| 35 day EMA | 19.11 | 19.08 | 19.1 |
| 50 day EMA | 18.97 | 18.95 | 18.96 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.93 | 18.98 |
| 12 day SMA | 19.39 | 19.34 | 19.36 |
| 20 day SMA | 19.26 | 19.27 | 19.29 |
| 35 day SMA | 19.1 | 19.08 | 19.08 |
| 50 day SMA | 18.96 | 18.94 | 18.95 |
| 100 day SMA | 19.5 | 19.51 | 19.54 |
| 150 day SMA | 19.4 | 19.39 | 19.39 |
| 200 day SMA | 19.19 | 19.18 | 19.17 |


