PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.65 and 19.65

Intraday Target 119.65
Intraday Target 219.65
Intraday Target 319.65
Intraday Target 419.65
Intraday Target 519.65

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 14 January 2025 19.65 (0%) 19.65 19.65 - 19.65 0.2222 times
Mon 13 January 2025 19.65 (0%) 20.00 19.65 - 20.00 0.8889 times
Mon 13 January 2025 19.65 (-4.29%) 20.00 19.65 - 20.00 0.8889 times
Fri 10 January 2025 20.53 (-2.89%) 20.05 20.00 - 20.53 1.3333 times
Fri 03 January 2025 21.14 (2.77%) 21.14 21.14 - 21.14 0.3244 times
Thu 02 January 2025 20.57 (-1.53%) 20.57 20.57 - 20.57 1.2422 times
Fri 20 December 2024 20.89 (-3.91%) 20.89 20.89 - 20.89 0.5956 times
Wed 18 December 2024 21.74 (4.27%) 21.74 21.74 - 21.74 0.5044 times
Tue 17 December 2024 20.85 (-0.81%) 20.43 20.43 - 20.87 2.3711 times
Fri 13 December 2024 21.02 (-4.67%) 21.02 21.02 - 21.02 1.6289 times
Tue 10 December 2024 22.05 (7.56%) 20.49 20.45 - 24.00 31.2022 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 19.48 and 19.83

Weekly Target 119.42
Weekly Target 219.53
Weekly Target 319.766666666667
Weekly Target 419.88
Weekly Target 520.12

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 14 January 2025 19.65 (0%) 20.00 19.65 - 20.00 0.1874 times
Mon 13 January 2025 19.65 (-4.29%) 20.00 19.65 - 20.00 0.1499 times
Fri 10 January 2025 20.53 (-2.89%) 20.05 20.00 - 20.53 0.2249 times
Fri 03 January 2025 21.14 (1.2%) 20.57 20.57 - 21.14 0.2642 times
Fri 20 December 2024 20.89 (-0.62%) 20.43 20.43 - 21.74 0.5854 times
Fri 13 December 2024 21.02 (5.63%) 20.60 20.41 - 24.00 5.9645 times
Fri 15 November 2024 19.90 (-0.65%) 19.48 19.48 - 19.98 2.0239 times
Fri 08 November 2024 20.03 (-2.77%) 20.04 20.03 - 20.57 0.1499 times
Tue 29 October 2024 20.60 (-1.25%) 20.60 20.60 - 20.60 0.2998 times
Wed 23 October 2024 20.86 (-2.98%) 21.02 20.86 - 21.02 0.1499 times
Thu 17 October 2024 21.50 (2.92%) 21.00 21.00 - 21.50 0.1874 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 18.91 and 20.4

Monthly Target 118.66
Monthly Target 219.15
Monthly Target 320.146666666667
Monthly Target 420.64
Monthly Target 521.64

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 14 January 2025 19.65 (-5.94%) 20.57 19.65 - 21.14 0.2264 times
Fri 20 December 2024 20.89 (4.97%) 20.60 20.41 - 24.00 1.7944 times
Fri 15 November 2024 19.90 (-3.4%) 20.04 19.48 - 20.57 0.5955 times
Tue 29 October 2024 20.60 (-7.54%) 22.25 20.30 - 22.25 0.3799 times
Thu 26 September 2024 22.28 (11.9%) 20.57 20.29 - 22.28 0.3799 times
Fri 30 August 2024 19.91 (5.18%) 18.80 18.80 - 20.17 1.4349 times
Wed 31 July 2024 18.93 (0.69%) 18.80 18.77 - 19.20 0.7805 times
Fri 28 June 2024 18.80 (-1.83%) 19.00 18.38 - 19.15 1.0268 times
Fri 31 May 2024 19.15 (7.89%) 18.24 17.87 - 19.57 1.6157 times
Tue 30 April 2024 17.75 (-7.55%) 19.00 17.75 - 19.20 1.766 times
Thu 28 March 2024 19.20 (-1.54%) 19.33 17.68 - 19.37 1.5607 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 January 2025

Munafa value: 25 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and PacificGas PCG-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-C stock. Volume based technical analysis of PacificGas PCG-C stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.69
20 day DMA 20.54
35 day DMA 20.66
50 day DMA 20.25
100 day DMA 19.53
150 day DMA 18.93
200 day DMA 18.22

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.1820.44
12 day EMA20.3720.520.65
20 day EMA20.4620.5520.64
35 day EMA20.3220.3620.4
50 day EMA20.1320.1520.17

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.3120.56
12 day SMA20.6920.7120.69
20 day SMA20.5420.6320.7
35 day SMA20.6620.6620.66
50 day SMA20.2520.2420.23
100 day SMA19.5319.5219.52
150 day SMA18.9318.918.88
200 day SMA18.2218.218.19

Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top