PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 21.04
Daily Resistance: 21.91
5 Day Moving Average is 21.52
20 Day Moving Average is 21.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	1.33%	20.80	21.28	21.67	20.80	68.5%
Mon 31 Aug 2026	-3.31%	21.23	21.00	21.29	20.80	457.59%
Fri 28 Aug 2026	-0.18%	22.00	21.72	22.00	21.68	-87.75%
Thu 27 Aug 2026	-0.37%	21.80	21.76	21.80	21.75	-21.88%
Wed 26 Aug 2026	-1.18%	22.05	21.84	22.05	21.84	-0.43%
Tue 25 Aug 2026	0.5%	21.95	22.10	22.10	21.95	-75.49%
Mon 24 Aug 2026	0.78%	22.00	21.99	22.10	21.90	111.39%
Fri 21 Aug 2026	-0.32%	21.85	21.82	21.85	21.82	-67.83%
Thu 20 Aug 2026	0.37%	21.81	21.89	21.89	21.81	43.99%
Wed 19 Aug 2026	0.65%	21.77	21.81	21.81	21.75	-77.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!