PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 21.98
Daily Resistance: 22.02
5 Day Moving Average is 22
20 Day Moving Average is 22.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.14%	21.99	22.00	22.00	21.96	78.79%
Tue 23 Dec 2025	-0.09%	21.99	21.97	22.00	21.96	49.57%
Mon 22 Dec 2025	-0.05%	22.00	21.99	22.00	21.90	4.87%
Fri 19 Dec 2025	-0.18%	21.97	22.00	22.03	21.93	11.75%
Thu 18 Dec 2025	0.18%	22.00	22.04	22.05	21.97	30.66%
Wed 17 Dec 2025	-0.45%	22.00	22.00	22.05	21.92	133.81%
Tue 16 Dec 2025	0.09%	22.00	22.10	22.10	21.93	28.94%
Mon 15 Dec 2025	0.09%	22.05	22.08	22.25	22.00	-3.73%
Fri 12 Dec 2025	0.23%	22.10	22.06	22.20	21.97	106.3%
Thu 11 Dec 2025	-0.14%	22.04	22.01	22.08	22.01	204.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!