PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 22.67
Daily Resistance: 22.78
5 Day Moving Average is 22.73
20 Day Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.96%	22.83	22.72	22.83	22.72	-51.63%
Mon 11 May 2026	0.66%	22.78	22.94	22.94	22.65	-53.19%
Fri 08 May 2026	0.49%	22.57	22.79	22.79	22.57	-70.36%
Thu 07 May 2026	0.76%	22.52	22.68	22.80	22.34	-39.15%
Wed 06 May 2026	0%	22.71	22.51	22.71	22.33	-14.19%
Wed 06 May 2026	0.04%	22.71	22.51	22.71	22.33	-14.19%
Tue 05 May 2026	0.45%	22.40	22.50	22.73	22.09	-71.92%
Mon 04 May 2026	-1.62%	22.75	22.40	22.80	22.40	20.14%
Fri 01 May 2026	0.09%	22.63	22.77	22.85	22.63	52.9%
Thu 30 Apr 2026	-0.66%	22.80	22.75	22.80	22.44	12.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!