PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 21.9
Daily Resistance: 22.29
5 Day Moving Average is 21.95
20 Day Moving Average is 22.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.82%	21.80	22.00	22.19	21.80	-37.15%
Thu 25 Jun 2026	-1%	22.05	21.82	22.12	21.82	-70.87%
Wed 24 Jun 2026	0.5%	21.80	22.04	22.04	21.80	-87.74%
Tue 23 Jun 2026	-0.23%	21.98	21.93	21.98	21.84	-20.29%
Mon 22 Jun 2026	0.23%	21.88	21.98	21.98	21.88	-52.48%
Thu 18 Jun 2026	0.05%	21.92	21.93	21.93	21.92	-58.61%
Wed 17 Jun 2026	-0.5%	22.03	21.92	22.07	21.90	-60.14%
Tue 16 Jun 2026	-1.34%	22.00	22.03	22.22	21.78	-0.36%
Mon 15 Jun 2026	0.13%	22.21	22.33	22.45	22.20	-35.62%
Fri 12 Jun 2026	0.9%	22.00	22.30	22.30	22.00	-61.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!