PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 19.62
Daily Resistance: 19.99
5 Day Moving Average is 20.02
20 Day Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.74%	20.11	19.80	20.17	19.80	19.33%
Fri 02 Oct 2026	-0.49%	20.15	20.15	20.15	20.15	-86.23%
Thu 01 Oct 2026	0.8%	19.99	20.25	20.28	19.93	163.13%
Wed 30 Sep 2026	1.31%	19.83	20.09	20.09	19.70	-6.68%
Tue 29 Sep 2026	-1.83%	20.06	19.83	20.28	19.83	69.81%
Mon 28 Sep 2026	-0.05%	20.39	20.20	20.39	20.00	189.14%
Fri 25 Sep 2026	-0.59%	20.45	20.21	20.45	20.15	-9.74%
Thu 24 Sep 2026	0.1%	20.44	20.33	20.44	20.13	-44.93%
Wed 23 Sep 2026	-0.49%	20.42	20.31	20.42	20.18	63.69%
Tue 22 Sep 2026	0.15%	20.51	20.41	20.52	20.36	4.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!