PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 21.5
Daily Resistance: 22.16
5 Day Moving Average is 22.19
20 Day Moving Average is 22.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.72%	21.94	21.92	22.40	21.74	113.38%
Fri 17 Jul 2026	-0.85%	22.19	22.08	22.19	22.01	-39.47%
Thu 16 Jul 2026	-0.31%	22.27	22.27	22.27	22.27	-90.92%
Wed 15 Jul 2026	-0.09%	22.37	22.34	22.37	22.23	-66.71%
Tue 14 Jul 2026	0.72%	22.20	22.36	22.40	22.20	-54.6%
Mon 13 Jul 2026	0.68%	22.24	22.20	22.30	22.19	-78.81%
Tue 07 Jul 2026	0.23%	22.00	22.05	22.36	22.00	-65.19%
Mon 06 Jul 2026	0.69%	21.90	22.00	22.31	21.90	-4.66%
Thu 02 Jul 2026	-0.68%	22.00	21.85	22.00	21.70	-13.74%
Wed 01 Jul 2026	0.73%	21.96	22.00	22.16	21.90	-19.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!