PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 22.24
Daily Resistance: 22.48
5 Day Moving Average is 22.34
20 Day Moving Average is 22.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.18%	22.49	22.36	22.60	22.36	-29.05%
Mon 16 Mar 2026	-0.13%	22.65	22.40	22.65	22.40	-51.69%
Fri 13 Mar 2026	1.63%	22.35	22.43	22.73	22.30	47.94%
Thu 12 Mar 2026	-1.6%	22.35	22.07	22.50	22.07	97.75%
Wed 11 Mar 2026	0.13%	22.64	22.43	22.80	22.42	-7.92%
Tue 10 Mar 2026	-0.53%	22.68	22.40	22.68	22.40	-71.32%
Mon 09 Mar 2026	1.12%	22.40	22.52	22.52	22.27	-57.73%
Fri 06 Mar 2026	0.09%	22.33	22.27	22.33	22.17	-42.64%
Thu 05 Mar 2026	-0.09%	22.27	22.25	22.29	22.25	-75.85%
Wed 04 Mar 2026	-1.46%	22.26	22.27	22.50	22.13	-1.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!