PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 20.03
Daily Resistance: 20.33
5 Day Moving Average is 20.33
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.59%	20.45	20.21	20.45	20.15	-8.47%
Thu 24 Sep 2026	0.1%	20.44	20.33	20.44	20.13	-44.15%
Wed 23 Sep 2026	-0.49%	20.42	20.31	20.42	20.18	66%
Tue 22 Sep 2026	0.15%	20.51	20.41	20.52	20.36	5.49%
Mon 21 Sep 2026	-0.59%	20.50	20.38	20.54	20.37	-41.05%
Fri 18 Sep 2026	-0.1%	20.74	20.50	20.74	20.50	-70.52%
Thu 17 Sep 2026	0%	20.67	20.52	20.67	20.50	5.49%
Wed 16 Sep 2026	-0.77%	20.88	20.52	20.88	20.52	-41.05%
Tue 15 Sep 2026	0.49%	20.50	20.68	20.74	20.43	-0.71%
Mon 14 Sep 2026	-0.48%	20.68	20.58	20.75	20.45	98.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!