PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 22.08
Daily Resistance: 22.41
5 Day Moving Average is 22.12
20 Day Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.41%	22.11	22.14	22.35	22.02	82.28%
Tue 13 Jan 2026	0.05%	22.06	22.05	22.35	22.01	129.48%
Mon 12 Jan 2026	-0.81%	22.25	22.04	22.32	22.00	205.97%
Fri 09 Jan 2026	0.41%	22.15	22.22	22.22	22.12	35.08%
Thu 08 Jan 2026	0.14%	22.48	22.13	22.53	22.13	0.9%
Wed 07 Jan 2026	0.18%	22.10	22.10	22.20	22.05	54.61%
Tue 06 Jan 2026	0.59%	22.33	22.06	22.40	21.90	243.4%
Mon 05 Jan 2026	-1.13%	21.85	21.93	22.13	21.85	54.61%
Fri 02 Jan 2026	1.14%	21.95	22.18	22.24	21.95	152.26%
Wed 31 Dec 2025	-0.41%	22.05	21.93	22.11	21.87	445.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!