PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 19.56
Daily Resistance: 20.1
5 Day Moving Average is 20.01
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.43%	19.56	19.70	19.96	19.42	8.51%
Thu 29 Oct 2026	1.69%	20.46	20.40	20.50	20.15	124.56%
Wed 28 Oct 2026	0.65%	20.05	20.06	20.06	19.94	-63.83%
Tue 27 Oct 2026	-0.25%	20.00	19.93	20.01	19.78	-60.81%
Mon 26 Oct 2026	-0.1%	20.00	19.98	20.00	19.76	-50.26%
Fri 23 Oct 2026	0%	20.00	20.00	20.00	19.76	-42.73%
Thu 22 Oct 2026	2.51%	19.51	20.00	20.00	19.51	-36.7%
Wed 21 Oct 2026	-2.55%	20.10	19.51	20.10	19.51	44.69%
Tue 20 Oct 2026	-1.04%	20.00	20.02	20.10	19.70	-59.31%
Mon 19 Oct 2026	-0.05%	20.70	20.23	20.70	20.15	-26.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!