PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 21.72
Daily Resistance: 21.83
5 Day Moving Average is 21.87
20 Day Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.37%	21.87	21.79	21.87	21.76	3.06%
Fri 07 Aug 2026	0%	21.86	21.87	21.87	21.78	-90.91%
Thu 06 Aug 2026	-0.05%	22.00	21.87	22.00	21.85	-39.38%
Wed 05 Aug 2026	-0.32%	21.90	21.88	21.94	21.85	-42.41%
Tue 04 Aug 2026	0.41%	21.86	21.95	21.98	21.85	-42.41%
Mon 03 Aug 2026	-1.44%	21.81	21.86	21.95	21.79	127.33%
Fri 31 Jul 2026	-0.18%	21.90	22.18	22.18	21.67	40.95%
Thu 30 Jul 2026	-0.13%	22.11	22.22	22.22	22.11	-81.81%
Wed 29 Jul 2026	0.86%	22.06	22.25	22.32	22.06	-87.88%
Tue 28 Jul 2026	0.14%	22.34	22.06	22.34	21.92	-65.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!