PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 21.97
Daily Resistance: 22.06
5 Day Moving Average is 22.03
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	22.01	22.01	22.10	22.01	-17.76%
Thu 04 Dec 2025	-0.09%	22.03	22.01	22.03	22.01	25.15%
Wed 03 Dec 2025	0.14%	22.00	22.03	22.06	21.98	193.2%
Tue 02 Dec 2025	-0.45%	22.10	22.00	22.24	21.95	152.08%
Mon 01 Dec 2025	-0.23%	22.15	22.10	22.15	22.08	-39.22%
Fri 28 Nov 2025	0.68%	22.00	22.15	22.30	22.00	3.69%
Wed 26 Nov 2025	0.09%	22.05	22.00	22.05	21.98	30.51%
Tue 25 Nov 2025	-0.27%	22.04	21.98	22.04	21.97	-46.37%
Mon 24 Nov 2025	0.14%	22.05	22.04	22.05	22.00	35.87%
Fri 21 Nov 2025	-0.18%	22.00	22.01	22.02	21.95	60.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!