PVM Price Volume Measure charts Pacific Gas El PCG-A share AMEX Stock Exchange

Stock PCG-A - Share Pacific Gas El trades in AMEX

Daily Support: 22.01
Daily Resistance: 22.13
5 Day Moving Average is 22.22
20 Day Moving Average is 22.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.27%	22.14	22.12	22.14	22.02	-34.4%
Mon 01 Jun 2026	0.96%	22.01	22.18	22.18	22.00	-72.54%
Fri 29 May 2026	-1.92%	22.39	21.97	22.40	21.75	444.62%
Thu 28 May 2026	-0.13%	22.35	22.40	22.40	22.35	-86.27%
Wed 27 May 2026	-0.09%	22.49	22.43	22.49	22.43	-80.17%
Tue 26 May 2026	0.85%	22.46	22.45	22.46	22.30	-61.86%
Fri 22 May 2026	-0.62%	22.59	22.26	22.59	22.25	-25.25%
Thu 21 May 2026	-0.09%	22.25	22.40	22.40	22.25	-58.81%
Wed 20 May 2026	0.72%	22.36	22.42	22.72	22.36	98.32%
Tue 19 May 2026	-0.85%	22.45	22.26	22.45	22.26	-9.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas El PCG-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!