PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.4 and 22.56
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.50 (0.63%) | 22.51 | 22.45 - 22.61 | 2.9955 times | Tue 17 March 2026 | 22.36 (-0.18%) | 22.49 | 22.36 - 22.60 | 0.7004 times | Mon 16 March 2026 | 22.40 (-0.13%) | 22.65 | 22.40 - 22.65 | 0.4769 times | Fri 13 March 2026 | 22.43 (1.63%) | 22.35 | 22.30 - 22.73 | 1.4605 times | Thu 12 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.50 | 1.9523 times | Wed 11 March 2026 | 22.43 (0.13%) | 22.64 | 22.42 - 22.80 | 0.9091 times | Tue 10 March 2026 | 22.40 (-0.53%) | 22.68 | 22.40 - 22.68 | 0.2832 times | Mon 09 March 2026 | 22.52 (1.12%) | 22.40 | 22.27 - 22.52 | 0.4173 times | Fri 06 March 2026 | 22.27 (0.09%) | 22.33 | 22.17 - 22.33 | 0.5663 times | Thu 05 March 2026 | 22.25 (-0.09%) | 22.27 | 22.25 - 22.29 | 0.2385 times | Wed 04 March 2026 | 22.27 (-1.46%) | 22.26 | 22.13 - 22.50 | 0.9687 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.4 and 22.56
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.50 (0.63%) | 22.51 | 22.45 - 22.61 | 0.5709 times | Tue 17 March 2026 | 22.36 (-0.31%) | 22.65 | 22.36 - 22.65 | 0.2244 times | Fri 13 March 2026 | 22.43 (0.72%) | 22.40 | 22.07 - 22.80 | 0.9571 times | Fri 06 March 2026 | 22.27 (-1.89%) | 22.69 | 22.04 - 22.74 | 0.6816 times | Fri 27 February 2026 | 22.70 (-0.04%) | 22.71 | 22.16 - 22.90 | 2.1585 times | Fri 20 February 2026 | 22.71 (2.07%) | 22.17 | 22.17 - 22.73 | 1.261 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.2471 times | Fri 13 February 2026 | 22.25 (-0.04%) | 22.31 | 22.00 - 22.35 | 2.221 times | Fri 06 February 2026 | 22.26 (-0.8%) | 22.05 | 21.90 - 22.50 | 0.8179 times | Fri 30 January 2026 | 22.44 (0.49%) | 22.20 | 22.01 - 22.75 | 0.8606 times | Fri 23 January 2026 | 22.33 (0.59%) | 22.22 | 22.12 - 22.58 | 0.8179 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.89 and 22.65
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.50 (-0.88%) | 22.69 | 22.04 - 22.80 | 0.5629 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.5507 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.2637 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5527 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1888 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2289 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.909 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5458 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.6312 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.5662 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.5353 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.18 and 23.23
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.50 (2.6%) | 21.95 | 21.85 - 22.90 | 0.2692 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8405 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6214 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1257 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0989 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3405 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4345 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9103 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3195 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0395 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1574 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-A looks bullish. It has broken an important Moving average of 22.41 with high volumes
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.36 | 22.36 |
| 12 day EMA | 22.41 | 22.39 | 22.4 |
| 20 day EMA | 22.41 | 22.4 | 22.4 |
| 35 day EMA | 22.36 | 22.35 | 22.35 |
| 50 day EMA | 22.31 | 22.3 | 22.3 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.34 | 22.35 |
| 12 day SMA | 22.38 | 22.4 | 22.42 |
| 20 day SMA | 22.47 | 22.47 | 22.48 |
| 35 day SMA | 22.39 | 22.39 | 22.39 |
| 50 day SMA | 22.34 | 22.33 | 22.32 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.23 | 22.22 | 22.22 |
| 200 day SMA | 22.16 | 22.16 | 22.16 |


