ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 21.97 and 22.06

Intraday Target 121.95
Intraday Target 221.98
Intraday Target 322.04
Intraday Target 422.07
Intraday Target 522.13

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (0%) 22.01 22.01 - 22.10 0.5882 times
Thu 04 December 2025 22.01 (-0.09%) 22.03 22.01 - 22.03 0.8951 times
Wed 03 December 2025 22.03 (0.14%) 22.00 21.98 - 22.06 2.0972 times
Tue 02 December 2025 22.00 (-0.45%) 22.10 21.95 - 22.24 1.8031 times
Mon 01 December 2025 22.10 (-0.23%) 22.15 22.08 - 22.15 0.4348 times
Fri 28 November 2025 22.15 (0.68%) 22.00 22.00 - 22.30 0.7417 times
Wed 26 November 2025 22.00 (0.09%) 22.05 21.98 - 22.05 0.9335 times
Tue 25 November 2025 21.98 (-0.27%) 22.04 21.97 - 22.04 0.3836 times
Mon 24 November 2025 22.04 (0.14%) 22.05 22.00 - 22.05 0.9719 times
Fri 21 November 2025 22.01 (-0.18%) 22.00 21.95 - 22.02 1.1509 times
Thu 20 November 2025 22.05 (0.05%) 22.04 22.00 - 22.11 2.4808 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.84 and 22.13

Weekly Target 121.78
Weekly Target 221.89
Weekly Target 322.066666666667
Weekly Target 422.18
Weekly Target 522.36

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 1.0315 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.5373 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 1.961 times
Fri 14 November 2025 21.99 (0.09%) 21.97 21.80 - 22.06 0.8819 times
Fri 07 November 2025 21.97 (-0.72%) 22.09 21.85 - 22.13 0.7232 times
Fri 31 October 2025 22.13 (-1.07%) 22.32 22.00 - 22.57 1.367 times
Fri 24 October 2025 22.37 (0.49%) 22.30 22.25 - 22.50 1.7116 times
Fri 17 October 2025 22.26 (-1.07%) 22.45 22.20 - 22.95 0.4171 times
Fri 10 October 2025 22.50 (1.31%) 22.20 22.18 - 22.50 0.5872 times
Fri 03 October 2025 22.21 (-0.05%) 22.17 21.60 - 22.26 0.7821 times
Fri 26 September 2025 22.22 (-0.45%) 22.16 22.14 - 22.36 0.4239 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.84 and 22.13

Monthly Target 121.78
Monthly Target 221.89
Monthly Target 322.066666666667
Monthly Target 422.18
Monthly Target 522.36

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 0.4243 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.6879 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.7448 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.2906 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.7749 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.8961 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.8038 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.76 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.9544 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.6631 times
Fri 28 February 2025 23.16 (5.56%) 22.20 21.80 - 23.91 0.954 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 19.54 and 23.25

Yearly Target 118.72
Yearly Target 220.36
Yearly Target 322.426666666667
Yearly Target 424.07
Yearly Target 526.14

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 05 December 2025 22.01 (-9.68%) 24.37 20.78 - 24.49 0.7565 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.6348 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1501 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.1226 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3479 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4439 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9733 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3481 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.062 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1608 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price action analysis of PacificGas (PCG-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.04
20 day DMA 22.01
35 day DMA 22.13
50 day DMA 22.17
100 day DMA 22.19
150 day DMA 22.18
200 day DMA 22.38

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0322.04
12 day EMA22.0422.0422.04
20 day EMA22.0622.0622.06
35 day EMA22.0922.0922.1
50 day EMA22.1622.1722.18

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0622.06
12 day SMA22.0422.0322.03
20 day SMA22.0122.0122.01
35 day SMA22.1322.1422.15
50 day SMA22.1722.1822.19
100 day SMA22.1922.222.2
150 day SMA22.1822.1822.19
200 day SMA22.3822.3822.38

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top