PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.97 and 22.06
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.13 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (0%) | 22.01 | 22.01 - 22.10 | 0.5882 times | Thu 04 December 2025 | 22.01 (-0.09%) | 22.03 | 22.01 - 22.03 | 0.8951 times | Wed 03 December 2025 | 22.03 (0.14%) | 22.00 | 21.98 - 22.06 | 2.0972 times | Tue 02 December 2025 | 22.00 (-0.45%) | 22.10 | 21.95 - 22.24 | 1.8031 times | Mon 01 December 2025 | 22.10 (-0.23%) | 22.15 | 22.08 - 22.15 | 0.4348 times | Fri 28 November 2025 | 22.15 (0.68%) | 22.00 | 22.00 - 22.30 | 0.7417 times | Wed 26 November 2025 | 22.00 (0.09%) | 22.05 | 21.98 - 22.05 | 0.9335 times | Tue 25 November 2025 | 21.98 (-0.27%) | 22.04 | 21.97 - 22.04 | 0.3836 times | Mon 24 November 2025 | 22.04 (0.14%) | 22.05 | 22.00 - 22.05 | 0.9719 times | Fri 21 November 2025 | 22.01 (-0.18%) | 22.00 | 21.95 - 22.02 | 1.1509 times | Thu 20 November 2025 | 22.05 (0.05%) | 22.04 | 22.00 - 22.11 | 2.4808 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.84 and 22.13
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 1.0315 times | Fri 28 November 2025 | 22.15 (0.64%) | 22.05 | 21.97 - 22.30 | 0.5373 times | Fri 21 November 2025 | 22.01 (0.09%) | 22.00 | 21.89 - 22.11 | 1.961 times | Fri 14 November 2025 | 21.99 (0.09%) | 21.97 | 21.80 - 22.06 | 0.8819 times | Fri 07 November 2025 | 21.97 (-0.72%) | 22.09 | 21.85 - 22.13 | 0.7232 times | Fri 31 October 2025 | 22.13 (-1.07%) | 22.32 | 22.00 - 22.57 | 1.367 times | Fri 24 October 2025 | 22.37 (0.49%) | 22.30 | 22.25 - 22.50 | 1.7116 times | Fri 17 October 2025 | 22.26 (-1.07%) | 22.45 | 22.20 - 22.95 | 0.4171 times | Fri 10 October 2025 | 22.50 (1.31%) | 22.20 | 22.18 - 22.50 | 0.5872 times | Fri 03 October 2025 | 22.21 (-0.05%) | 22.17 | 21.60 - 22.26 | 0.7821 times | Fri 26 September 2025 | 22.22 (-0.45%) | 22.16 | 22.14 - 22.36 | 0.4239 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.84 and 22.13
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-0.63%) | 22.15 | 21.95 - 22.24 | 0.4243 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.6879 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.7448 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.2906 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.7749 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.8961 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.8038 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.76 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.9544 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6631 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.954 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 19.54 and 23.25
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.01 (-9.68%) | 24.37 | 20.78 - 24.49 | 0.7565 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6348 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1501 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1226 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3479 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4439 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9733 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3481 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.062 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1608 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price action analysis of PacificGas (PCG-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.03 | 22.04 |
| 12 day EMA | 22.04 | 22.04 | 22.04 |
| 20 day EMA | 22.06 | 22.06 | 22.06 |
| 35 day EMA | 22.09 | 22.09 | 22.1 |
| 50 day EMA | 22.16 | 22.17 | 22.18 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.06 | 22.06 |
| 12 day SMA | 22.04 | 22.03 | 22.03 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.13 | 22.14 | 22.15 |
| 50 day SMA | 22.17 | 22.18 | 22.19 |
| 100 day SMA | 22.19 | 22.2 | 22.2 |
| 150 day SMA | 22.18 | 22.18 | 22.19 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |


