PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 20.62 and 20.83
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.88 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.69 (-0.53%) | 20.55 | 20.55 - 20.76 | 0.6226 times | Wed 02 September 2026 | 20.80 (-2.26%) | 20.81 | 20.61 - 20.94 | 3.508 times | Tue 01 September 2026 | 21.28 (1.33%) | 20.80 | 20.80 - 21.67 | 0.8352 times | Mon 31 August 2026 | 21.00 (-3.31%) | 21.23 | 20.80 - 21.29 | 2.7639 times | Fri 28 August 2026 | 21.72 (-0.18%) | 22.00 | 21.68 - 22.00 | 0.0607 times | Thu 27 August 2026 | 21.76 (-0.37%) | 21.80 | 21.75 - 21.80 | 0.3872 times | Wed 26 August 2026 | 21.84 (-1.18%) | 22.05 | 21.84 - 22.05 | 0.4935 times | Tue 25 August 2026 | 22.10 (0.5%) | 21.95 | 21.95 - 22.10 | 0.1215 times | Mon 24 August 2026 | 21.99 (0.78%) | 22.00 | 21.90 - 22.10 | 1.0478 times | Fri 21 August 2026 | 21.82 (-0.32%) | 21.85 | 21.82 - 21.85 | 0.1595 times | Thu 20 August 2026 | 21.89 (0.37%) | 21.81 | 21.81 - 21.89 | 0.7137 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 20.06 and 21.18
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.69 (-4.74%) | 21.23 | 20.55 - 21.67 | 3.2307 times | Fri 28 August 2026 | 21.72 (-0.46%) | 22.00 | 21.68 - 22.10 | 0.8823 times | Fri 21 August 2026 | 21.82 (-0.46%) | 22.04 | 21.63 - 22.04 | 0.9806 times | Fri 14 August 2026 | 21.92 (0.23%) | 21.87 | 21.76 - 22.02 | 0.384 times | Fri 07 August 2026 | 21.87 (-1.4%) | 21.81 | 21.78 - 22.00 | 0.8632 times | Fri 31 July 2026 | 22.18 (0.68%) | 22.34 | 21.67 - 22.34 | 0.4316 times | Fri 24 July 2026 | 22.03 (-0.23%) | 21.94 | 21.74 - 22.40 | 1.1203 times | Fri 17 July 2026 | 22.08 (0.14%) | 22.24 | 22.01 - 22.40 | 0.3554 times | Tue 07 July 2026 | 22.05 (0.92%) | 21.90 | 21.90 - 22.36 | 0.2729 times | Thu 02 July 2026 | 21.85 (-0.68%) | 22.00 | 21.70 - 22.45 | 1.4789 times | Fri 26 June 2026 | 22.00 (0.32%) | 21.88 | 21.80 - 22.19 | 0.4792 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 20.06 and 21.18
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.69 (-1.48%) | 20.80 | 20.55 - 21.67 | 0.4701 times | Mon 31 August 2026 | 21.00 (-5.32%) | 21.81 | 20.80 - 22.10 | 0.9661 times | Fri 31 July 2026 | 22.18 (1.56%) | 21.96 | 21.67 - 22.40 | 0.5729 times | Tue 30 June 2026 | 21.84 (-0.59%) | 22.01 | 21.71 - 22.45 | 0.7354 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.9122 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.8648 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.7613 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.6347 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.3831 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.6994 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.3011 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 19.18 and 22.07
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.56 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.69 (-5.65%) | 21.95 | 20.55 - 23.44 | 0.5903 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8132 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.574 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.0818 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0454 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3261 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4242 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8417 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.2884 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.015 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1536 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.23 | 21.45 |
| 12 day EMA | 21.4 | 21.53 | 21.66 |
| 20 day EMA | 21.57 | 21.66 | 21.75 |
| 35 day EMA | 21.73 | 21.79 | 21.85 |
| 50 day EMA | 21.82 | 21.87 | 21.91 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.31 | 21.52 |
| 12 day SMA | 21.56 | 21.64 | 21.73 |
| 20 day SMA | 21.67 | 21.73 | 21.78 |
| 35 day SMA | 21.84 | 21.89 | 21.93 |
| 50 day SMA | 21.89 | 21.91 | 21.94 |
| 100 day SMA | 22.18 | 22.2 | 22.21 |
| 150 day SMA | 22.24 | 22.25 | 22.26 |
| 200 day SMA | 22.19 | 22.2 | 22.21 |


