ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 20.62 and 20.83

Intraday Target 120.46
Intraday Target 220.57
Intraday Target 320.666666666667
Intraday Target 420.78
Intraday Target 520.88

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 20.69 (-0.53%) 20.55 20.55 - 20.76 0.6226 times
Wed 02 September 2026 20.80 (-2.26%) 20.81 20.61 - 20.94 3.508 times
Tue 01 September 2026 21.28 (1.33%) 20.80 20.80 - 21.67 0.8352 times
Mon 31 August 2026 21.00 (-3.31%) 21.23 20.80 - 21.29 2.7639 times
Fri 28 August 2026 21.72 (-0.18%) 22.00 21.68 - 22.00 0.0607 times
Thu 27 August 2026 21.76 (-0.37%) 21.80 21.75 - 21.80 0.3872 times
Wed 26 August 2026 21.84 (-1.18%) 22.05 21.84 - 22.05 0.4935 times
Tue 25 August 2026 22.10 (0.5%) 21.95 21.95 - 22.10 0.1215 times
Mon 24 August 2026 21.99 (0.78%) 22.00 21.90 - 22.10 1.0478 times
Fri 21 August 2026 21.82 (-0.32%) 21.85 21.82 - 21.85 0.1595 times
Thu 20 August 2026 21.89 (0.37%) 21.81 21.81 - 21.89 0.7137 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 20.06 and 21.18

Weekly Target 119.85
Weekly Target 220.27
Weekly Target 320.97
Weekly Target 421.39
Weekly Target 522.09

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 20.69 (-4.74%) 21.23 20.55 - 21.67 3.2307 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.8823 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 0.9806 times
Fri 14 August 2026 21.92 (0.23%) 21.87 21.76 - 22.02 0.384 times
Fri 07 August 2026 21.87 (-1.4%) 21.81 21.78 - 22.00 0.8632 times
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.4316 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.1203 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.3554 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.2729 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 1.4789 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.4792 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 20.06 and 21.18

Monthly Target 119.85
Monthly Target 220.27
Monthly Target 320.97
Monthly Target 421.39
Monthly Target 522.09

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 20.69 (-1.48%) 20.80 20.55 - 21.67 0.4701 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 0.9661 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5729 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.7354 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.9122 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8648 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7613 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.6347 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3831 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6994 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3011 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 19.18 and 22.07

Yearly Target 118.67
Yearly Target 219.68
Yearly Target 321.56
Yearly Target 422.57
Yearly Target 524.45

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 03 September 2026 20.69 (-5.65%) 21.95 20.55 - 23.44 0.5903 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8132 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.574 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.0818 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0454 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3261 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4242 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8417 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.2884 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.015 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1536 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.56
20 day DMA 21.67
35 day DMA 21.84
50 day DMA 21.89
100 day DMA 22.18
150 day DMA 22.24
200 day DMA 22.19

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.2321.45
12 day EMA21.421.5321.66
20 day EMA21.5721.6621.75
35 day EMA21.7321.7921.85
50 day EMA21.8221.8721.91

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.3121.52
12 day SMA21.5621.6421.73
20 day SMA21.6721.7321.78
35 day SMA21.8421.8921.93
50 day SMA21.8921.9121.94
100 day SMA22.1822.222.21
150 day SMA22.2422.2522.26
200 day SMA22.1922.222.21

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top