PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.41 and 22.15
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.74 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.84 (-0.59%) | 21.97 | 21.71 - 22.45 | 5.28 times | Mon 29 June 2026 | 21.97 (-0.14%) | 22.00 | 21.87 - 22.00 | 0.416 times | Fri 26 June 2026 | 22.00 (0.82%) | 21.80 | 21.80 - 22.19 | 0.656 times | Thu 25 June 2026 | 21.82 (-1%) | 22.05 | 21.82 - 22.12 | 0.304 times | Wed 24 June 2026 | 22.04 (0.5%) | 21.80 | 21.80 - 22.04 | 0.128 times | Tue 23 June 2026 | 21.93 (-0.23%) | 21.98 | 21.84 - 21.98 | 0.832 times | Mon 22 June 2026 | 21.98 (0.23%) | 21.88 | 21.88 - 21.98 | 0.496 times | Thu 18 June 2026 | 21.93 (0.05%) | 21.92 | 21.92 - 21.93 | 0.432 times | Wed 17 June 2026 | 21.92 (-0.5%) | 22.03 | 21.90 - 22.07 | 0.416 times | Tue 16 June 2026 | 22.03 (-1.34%) | 22.00 | 21.78 - 22.22 | 1.04 times | Mon 15 June 2026 | 22.33 (0.13%) | 22.21 | 22.20 - 22.45 | 0.672 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.41 and 22.15
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.84 (-0.73%) | 22.00 | 21.71 - 22.45 | 1.3671 times | Fri 26 June 2026 | 22.00 (0.32%) | 21.88 | 21.80 - 22.19 | 0.5799 times | Thu 18 June 2026 | 21.93 (-1.66%) | 22.21 | 21.78 - 22.45 | 0.6144 times | Fri 12 June 2026 | 22.30 (0.86%) | 22.01 | 21.85 - 22.30 | 0.7066 times | Fri 05 June 2026 | 22.11 (0.64%) | 22.01 | 21.95 - 22.25 | 0.6605 times | Fri 29 May 2026 | 21.97 (-1.3%) | 22.46 | 21.75 - 22.49 | 1.5515 times | Fri 22 May 2026 | 22.26 (-1.81%) | 22.59 | 22.25 - 22.72 | 1.3326 times | Fri 15 May 2026 | 22.67 (-0.53%) | 22.78 | 22.25 - 22.94 | 0.8141 times | Fri 08 May 2026 | 22.79 (0.09%) | 22.75 | 22.09 - 22.80 | 0.7988 times | Fri 01 May 2026 | 22.77 (0.31%) | 22.71 | 22.44 - 23.28 | 1.5745 times | Fri 24 April 2026 | 22.70 (-0.04%) | 22.98 | 22.25 - 23.30 | 1.1751 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.41 and 22.15
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.84 (-0.59%) | 22.01 | 21.71 - 22.45 | 0.6322 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.7843 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7435 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.6545 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.4054 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.189 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.461 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1186 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.1563 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.8553 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5049 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 20.91 and 22.64
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.84 (-0.41%) | 21.95 | 21.71 - 23.44 | 0.4539 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.825 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5823 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.0975 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0606 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3308 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4304 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8829 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3071 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0297 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1559 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacific Gas PCG-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 29 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.96 | 21.96 |
| 12 day EMA | 21.98 | 22 | 22.01 |
| 20 day EMA | 22.02 | 22.04 | 22.05 |
| 35 day EMA | 22.2 | 22.22 | 22.23 |
| 50 day EMA | 22.33 | 22.35 | 22.37 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.95 | 21.95 |
| 12 day SMA | 22.01 | 22.03 | 22.02 |
| 20 day SMA | 22.02 | 22.03 | 22.03 |
| 35 day SMA | 22.2 | 22.22 | 22.24 |
| 50 day SMA | 22.34 | 22.35 | 22.37 |
| 100 day SMA | 22.39 | 22.4 | 22.4 |
| 150 day SMA | 22.29 | 22.29 | 22.3 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |


