PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.35 and 23.08
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.953333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.71 (0%) | 23.44 | 22.71 - 23.44 | 1.3258 times | Thu 16 April 2026 | 22.71 (0.04%) | 22.91 | 22.71 - 22.95 | 2.1591 times | Wed 15 April 2026 | 22.70 (-0.83%) | 22.60 | 22.60 - 22.83 | 0.9659 times | Tue 14 April 2026 | 22.89 (1.02%) | 22.76 | 22.67 - 22.91 | 1.0417 times | Mon 13 April 2026 | 22.66 (-0.61%) | 22.61 | 22.60 - 22.66 | 0.4924 times | Fri 10 April 2026 | 22.80 (0.88%) | 22.67 | 22.67 - 23.09 | 1.9129 times | Thu 09 April 2026 | 22.60 (0.4%) | 22.54 | 22.51 - 22.70 | 0.5871 times | Wed 08 April 2026 | 22.51 (-0.4%) | 22.60 | 22.50 - 22.66 | 0.303 times | Tue 07 April 2026 | 22.60 (0.44%) | 22.31 | 22.26 - 22.60 | 0.6629 times | Mon 06 April 2026 | 22.50 (0.63%) | 22.60 | 22.45 - 22.60 | 0.5492 times | Thu 02 April 2026 | 22.36 (-0.62%) | 22.55 | 22.28 - 22.55 | 0.6629 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.66 and 23.5
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.71 (-0.39%) | 22.61 | 22.60 - 23.44 | 1.0767 times | Fri 10 April 2026 | 22.80 (1.97%) | 22.60 | 22.26 - 23.09 | 0.7223 times | Thu 02 April 2026 | 22.36 (0.49%) | 22.08 | 22.08 - 22.72 | 0.3714 times | Fri 27 March 2026 | 22.25 (-0.49%) | 22.51 | 22.25 - 22.75 | 1.1959 times | Tue 17 March 2026 | 22.36 (-0.31%) | 22.65 | 22.36 - 22.65 | 0.2692 times | Fri 13 March 2026 | 22.43 (0.72%) | 22.40 | 22.07 - 22.80 | 1.1482 times | Fri 06 March 2026 | 22.27 (-1.89%) | 22.69 | 22.04 - 22.74 | 0.8177 times | Fri 27 February 2026 | 22.70 (-0.04%) | 22.71 | 22.16 - 22.90 | 2.5894 times | Fri 20 February 2026 | 22.71 (2.07%) | 22.17 | 22.17 - 22.73 | 1.5128 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.2964 times | Fri 13 February 2026 | 22.25 (-0.04%) | 22.31 | 22.00 - 22.35 | 2.6644 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.9 and 23.08
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.71 (1.84%) | 22.72 | 22.26 - 23.44 | 0.3861 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.699 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.5584 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.27 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5604 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1947 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.235 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9135 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5485 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.6343 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.569 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.28 and 23.87
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.71 (3.56%) | 21.95 | 21.85 - 23.44 | 0.3091 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.837 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6188 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1211 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0944 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3391 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4327 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8984 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3141 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0352 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1567 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.71 | 22.71 |
| 12 day EMA | 22.64 | 22.63 | 22.61 |
| 20 day EMA | 22.58 | 22.57 | 22.55 |
| 35 day EMA | 22.51 | 22.5 | 22.49 |
| 50 day EMA | 22.47 | 22.46 | 22.45 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.75 | 22.73 |
| 12 day SMA | 22.63 | 22.59 | 22.55 |
| 20 day SMA | 22.52 | 22.5 | 22.49 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.44 | 22.43 | 22.43 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 22.24 | 22.24 | 22.23 |


