PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 21.83 and 22.11
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.33 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0.09%) | 22.22 | 21.94 - 22.22 | 0.4992 times | Mon 08 June 2026 | 21.98 (-0.59%) | 22.01 | 21.98 - 22.05 | 0.3328 times | Fri 05 June 2026 | 22.11 (0.23%) | 22.09 | 21.95 - 22.11 | 1.1481 times | Thu 04 June 2026 | 22.06 (0.18%) | 22.00 | 21.98 - 22.12 | 0.3661 times | Wed 03 June 2026 | 22.02 (-0.45%) | 22.12 | 22.01 - 22.25 | 0.3328 times | Tue 02 June 2026 | 22.12 (-0.27%) | 22.14 | 22.02 - 22.14 | 0.7155 times | Mon 01 June 2026 | 22.18 (0.96%) | 22.01 | 22.00 - 22.18 | 0.2995 times | Fri 29 May 2026 | 21.97 (-1.92%) | 22.39 | 21.75 - 22.40 | 5.9401 times | Thu 28 May 2026 | 22.40 (-0.13%) | 22.35 | 22.35 - 22.40 | 0.1498 times | Wed 27 May 2026 | 22.43 (-0.09%) | 22.49 | 22.43 - 22.49 | 0.2163 times | Tue 26 May 2026 | 22.45 (0.85%) | 22.46 | 22.30 - 22.46 | 0.416 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.83 and 22.11
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (-0.5%) | 22.01 | 21.94 - 22.22 | 0.1896 times | Fri 05 June 2026 | 22.11 (0.64%) | 22.01 | 21.95 - 22.25 | 0.6523 times | Fri 29 May 2026 | 21.97 (-1.3%) | 22.46 | 21.75 - 22.49 | 1.532 times | Fri 22 May 2026 | 22.26 (-1.81%) | 22.59 | 22.25 - 22.72 | 1.3159 times | Fri 15 May 2026 | 22.67 (-0.53%) | 22.78 | 22.25 - 22.94 | 0.8039 times | Fri 08 May 2026 | 22.79 (0.09%) | 22.75 | 22.09 - 22.80 | 0.7888 times | Fri 01 May 2026 | 22.77 (0.31%) | 22.71 | 22.44 - 23.28 | 1.5548 times | Fri 24 April 2026 | 22.70 (-0.04%) | 22.98 | 22.25 - 23.30 | 1.1604 times | Fri 17 April 2026 | 22.71 (-0.39%) | 22.61 | 22.60 - 23.44 | 1.1983 times | Fri 10 April 2026 | 22.80 (1.97%) | 22.60 | 22.26 - 23.09 | 0.8039 times | Thu 02 April 2026 | 22.36 (0.49%) | 22.08 | 22.08 - 22.72 | 0.4133 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.82 and 22.13
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0.14%) | 22.01 | 21.94 - 22.25 | 0.1443 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.8251 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.7822 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.6886 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.4785 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.251 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.5371 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.1769 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2165 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.8999 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5312 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 21.88 and 23.57
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.00 (0.32%) | 21.95 | 21.75 - 23.44 | 0.414 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8284 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5847 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1021 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.065 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3322 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4322 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8949 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3126 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.034 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1565 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 22.11 |
| 12 day EMA | 22.15 | 22.18 | 22.22 |
| 20 day EMA | 22.24 | 22.27 | 22.3 |
| 35 day EMA | 22.34 | 22.36 | 22.38 |
| 50 day EMA | 22.44 | 22.46 | 22.48 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.06 | 22.1 |
| 12 day SMA | 22.17 | 22.2 | 22.24 |
| 20 day SMA | 22.29 | 22.34 | 22.38 |
| 35 day SMA | 22.46 | 22.48 | 22.5 |
| 50 day SMA | 22.5 | 22.5 | 22.51 |
| 100 day SMA | 22.42 | 22.43 | 22.43 |
| 150 day SMA | 22.3 | 22.31 | 22.31 |
| 200 day SMA | 22.29 | 22.3 | 22.3 |


