ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 22.35 and 23.08

Intraday Target 122.22
Intraday Target 222.47
Intraday Target 322.953333333333
Intraday Target 423.2
Intraday Target 523.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 22.71 (0%) 23.44 22.71 - 23.44 1.3258 times
Thu 16 April 2026 22.71 (0.04%) 22.91 22.71 - 22.95 2.1591 times
Wed 15 April 2026 22.70 (-0.83%) 22.60 22.60 - 22.83 0.9659 times
Tue 14 April 2026 22.89 (1.02%) 22.76 22.67 - 22.91 1.0417 times
Mon 13 April 2026 22.66 (-0.61%) 22.61 22.60 - 22.66 0.4924 times
Fri 10 April 2026 22.80 (0.88%) 22.67 22.67 - 23.09 1.9129 times
Thu 09 April 2026 22.60 (0.4%) 22.54 22.51 - 22.70 0.5871 times
Wed 08 April 2026 22.51 (-0.4%) 22.60 22.50 - 22.66 0.303 times
Tue 07 April 2026 22.60 (0.44%) 22.31 22.26 - 22.60 0.6629 times
Mon 06 April 2026 22.50 (0.63%) 22.60 22.45 - 22.60 0.5492 times
Thu 02 April 2026 22.36 (-0.62%) 22.55 22.28 - 22.55 0.6629 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.66 and 23.5

Weekly Target 122.08
Weekly Target 222.39
Weekly Target 322.916666666667
Weekly Target 423.23
Weekly Target 523.76

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 22.71 (-0.39%) 22.61 22.60 - 23.44 1.0767 times
Fri 10 April 2026 22.80 (1.97%) 22.60 22.26 - 23.09 0.7223 times
Thu 02 April 2026 22.36 (0.49%) 22.08 22.08 - 22.72 0.3714 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.1959 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.2692 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 1.1482 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.8177 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.5894 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.5128 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2964 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 2.6644 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.9 and 23.08

Monthly Target 121.62
Monthly Target 222.17
Monthly Target 322.803333333333
Monthly Target 423.35
Monthly Target 523.98

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 22.71 (1.84%) 22.72 22.26 - 23.44 0.3861 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.699 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5584 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.27 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5604 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1947 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.235 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9135 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5485 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6343 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.569 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22.28 and 23.87

Yearly Target 121.08
Yearly Target 221.89
Yearly Target 322.666666666667
Yearly Target 423.48
Yearly Target 524.26

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 April 2026 22.71 (3.56%) 21.95 21.85 - 23.44 0.3091 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.837 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.6188 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1211 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0944 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3391 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4327 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8984 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3141 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0352 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1567 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.63
20 day DMA 22.52
35 day DMA 22.49
50 day DMA 22.44
100 day DMA 22.28
150 day DMA 22.26
200 day DMA 22.24

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7122.71
12 day EMA22.6422.6322.61
20 day EMA22.5822.5722.55
35 day EMA22.5122.522.49
50 day EMA22.4722.4622.45

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7522.73
12 day SMA22.6322.5922.55
20 day SMA22.5222.522.49
35 day SMA22.4922.4922.49
50 day SMA22.4422.4322.43
100 day SMA22.2822.2722.26
150 day SMA22.2622.2622.25
200 day SMA22.2422.2422.23

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top