ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 19.56 and 20.1

Intraday Target 119.15
Intraday Target 219.43
Intraday Target 319.693333333333
Intraday Target 419.97
Intraday Target 520.23

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-3.43%) 19.56 19.42 - 19.96 1.295 times
Thu 29 October 2026 20.40 (1.69%) 20.46 20.15 - 20.50 2.6799 times
Wed 28 October 2026 20.06 (0.65%) 20.05 19.94 - 20.06 0.4317 times
Tue 27 October 2026 19.93 (-0.25%) 20.00 19.78 - 20.01 0.4676 times
Mon 26 October 2026 19.98 (-0.1%) 20.00 19.76 - 20.00 0.5935 times
Fri 23 October 2026 20.00 (0%) 20.00 19.76 - 20.00 0.6835 times
Thu 22 October 2026 20.00 (2.51%) 19.51 19.51 - 20.00 0.7554 times
Wed 21 October 2026 19.51 (-2.55%) 20.10 19.51 - 20.10 1.7266 times
Tue 20 October 2026 20.02 (-1.04%) 20.00 19.70 - 20.10 0.4856 times
Mon 19 October 2026 20.23 (-0.05%) 20.70 20.15 - 20.70 0.8813 times
Fri 16 October 2026 20.24 (0.7%) 20.24 20.12 - 20.24 0.6295 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 19.02 and 20.1

Weekly Target 118.79
Weekly Target 219.25
Weekly Target 319.873333333333
Weekly Target 420.33
Weekly Target 520.95

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-1.5%) 20.00 19.42 - 20.50 0.7568 times
Fri 23 October 2026 20.00 (-1.19%) 20.70 19.51 - 20.70 0.6273 times
Fri 16 October 2026 20.24 (0.95%) 19.85 19.68 - 20.24 0.8912 times
Fri 09 October 2026 20.05 (-0.5%) 20.11 19.80 - 20.17 0.8564 times
Fri 02 October 2026 20.15 (-0.3%) 20.39 19.70 - 20.39 1.3493 times
Fri 25 September 2026 20.21 (-1.41%) 20.50 20.13 - 20.54 0.7667 times
Fri 18 September 2026 20.50 (-0.87%) 20.68 20.43 - 20.88 0.7891 times
Fri 11 September 2026 20.68 (0%) 20.66 20.50 - 20.87 0.6099 times
Fri 04 September 2026 20.68 (-4.79%) 21.23 20.55 - 21.67 2.6612 times
Fri 28 August 2026 21.72 (-0.46%) 22.00 21.68 - 22.10 0.6921 times
Fri 21 August 2026 21.82 (-0.46%) 22.04 21.63 - 22.04 0.7692 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 18.92 and 20.2

Monthly Target 118.66
Monthly Target 219.18
Monthly Target 319.94
Monthly Target 420.46
Monthly Target 521.22

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-1.94%) 19.99 19.42 - 20.70 1.0086 times
Wed 30 September 2026 20.09 (-4.33%) 20.80 19.70 - 21.67 1.3569 times
Mon 31 August 2026 21.00 (-5.32%) 21.81 20.80 - 22.10 0.942 times
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5586 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.717 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8894 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.8431 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.7422 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5938 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.3485 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6569 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 17.55 and 21.57

Yearly Target 116.83
Yearly Target 218.27
Yearly Target 320.853333333333
Yearly Target 422.29
Yearly Target 524.87

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-10.17%) 21.95 19.42 - 23.44 0.7193 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.802 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.5661 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.067 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.0311 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3216 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.4184 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.8027 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.2708 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0011 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1515 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.01
20 day DMA 20
35 day DMA 20.14
50 day DMA 20.47
100 day DMA 21.24
150 day DMA 21.67
200 day DMA 21.83

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.1319.99
12 day EMA20.0120.0720.01
20 day EMA20.0720.1120.08
35 day EMA20.2920.3320.33
50 day EMA20.5320.5620.57

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0719.99
12 day SMA20.0120.0420.01
20 day SMA2020.0220.02
35 day SMA20.1420.1720.18
50 day SMA20.4720.5120.54
100 day SMA21.2421.2621.28
150 day SMA21.6721.6921.7
200 day SMA21.8321.8421.85

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top