Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 22.33 and 22.64
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.87 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.57 (-0.62%) | 22.71 | 22.40 - 22.71 | 0.9848 times | Fri 20 February 2026 | 22.71 (1.29%) | 22.45 | 22.33 - 22.71 | 0.7446 times | Thu 19 February 2026 | 22.42 (-0.36%) | 22.45 | 22.38 - 22.51 | 0.5364 times | Wed 18 February 2026 | 22.50 (0.22%) | 22.35 | 22.35 - 22.65 | 0.6325 times | Tue 17 February 2026 | 22.45 (0.9%) | 22.17 | 22.17 - 22.73 | 1.6413 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.6966 times | Fri 13 February 2026 | 22.25 (0.68%) | 22.17 | 22.15 - 22.28 | 0.6966 times | Thu 12 February 2026 | 22.10 (-0.76%) | 22.01 | 22.01 - 22.20 | 1.6413 times | Wed 11 February 2026 | 22.27 (1%) | 22.15 | 22.03 - 22.35 | 0.5925 times | Tue 10 February 2026 | 22.05 (-0.59%) | 22.15 | 22.00 - 22.15 | 1.8335 times | Mon 09 February 2026 | 22.18 (-0.36%) | 22.31 | 22.00 - 22.31 | 1.4972 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.33 and 22.64
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.57 (-0.62%) | 22.71 | 22.40 - 22.71 | 0.2952 times | Fri 20 February 2026 | 22.71 (2.07%) | 22.17 | 22.17 - 22.73 | 1.0658 times | Fri 13 February 2026 | 22.25 (0%) | 22.17 | 22.15 - 22.28 | 0.2088 times | Fri 13 February 2026 | 22.25 (-0.04%) | 22.31 | 22.00 - 22.35 | 1.8771 times | Fri 06 February 2026 | 22.26 (-0.8%) | 22.05 | 21.90 - 22.50 | 0.6913 times | Fri 30 January 2026 | 22.44 (0.49%) | 22.20 | 22.01 - 22.75 | 0.7273 times | Fri 23 January 2026 | 22.33 (0.59%) | 22.22 | 22.12 - 22.58 | 0.6913 times | Fri 16 January 2026 | 22.20 (-0.09%) | 22.25 | 22.00 - 22.49 | 1.517 times | Fri 09 January 2026 | 22.22 (0.18%) | 21.85 | 21.85 - 22.53 | 1.3106 times | Fri 02 January 2026 | 22.18 (-0.31%) | 22.26 | 21.87 - 22.26 | 1.6155 times | Fri 26 December 2025 | 22.25 (1.14%) | 22.00 | 21.90 - 22.35 | 0.8449 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 22.24 and 23.07
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.57 (0.58%) | 22.05 | 21.90 - 22.73 | 1.1852 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.3227 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.6252 times | Fri 28 November 2025 | 22.15 (0.09%) | 22.09 | 21.80 - 22.30 | 1.2443 times | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.2863 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 0.9515 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.5713 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.6606 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.5926 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.5603 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.7036 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 22.21 and 23.11
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.57 (2.92%) | 21.95 | 21.85 - 22.75 | 0.1925 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.8471 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.6263 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.1346 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.1075 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3432 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4379 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.9332 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.3299 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0477 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1586 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.5 | 22.39 |
| 12 day EMA | 22.41 | 22.38 | 22.32 |
| 20 day EMA | 22.34 | 22.32 | 22.28 |
| 35 day EMA | 22.28 | 22.26 | 22.23 |
| 50 day EMA | 22.2 | 22.19 | 22.17 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.47 | 22.37 |
| 12 day SMA | 22.33 | 22.31 | 22.27 |
| 20 day SMA | 22.33 | 22.32 | 22.3 |
| 35 day SMA | 22.26 | 22.25 | 22.23 |
| 50 day SMA | 22.2 | 22.19 | 22.17 |
| 100 day SMA | 22.18 | 22.17 | 22.17 |
| 150 day SMA | 22.19 | 22.18 | 22.18 |
| 200 day SMA | 22.17 | 22.17 | 22.17 |
Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
