ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 21.92 and 22.36

Intraday Target 121.85
Intraday Target 221.99
Intraday Target 322.286666666667
Intraday Target 422.43
Intraday Target 522.73

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 21 January 2026 22.14 (0.05%) 22.58 22.14 - 22.58 0.8433 times
Tue 20 January 2026 22.13 (-0.32%) 22.22 22.12 - 22.28 0.506 times
Fri 16 January 2026 22.20 (-0.94%) 22.49 22.20 - 22.49 1.2599 times
Thu 15 January 2026 22.41 (1.22%) 22.14 22.14 - 22.41 0.6349 times
Wed 14 January 2026 22.14 (0.41%) 22.11 22.02 - 22.35 1.1111 times
Tue 13 January 2026 22.05 (0.05%) 22.06 22.01 - 22.35 1.3988 times
Mon 12 January 2026 22.04 (-0.81%) 22.25 22.00 - 22.32 1.8651 times
Fri 09 January 2026 22.22 (0.41%) 22.15 22.12 - 22.22 0.8234 times
Thu 08 January 2026 22.13 (0.14%) 22.48 22.13 - 22.53 0.6151 times
Wed 07 January 2026 22.10 (0.18%) 22.10 22.05 - 22.20 0.9425 times
Tue 06 January 2026 22.06 (0.59%) 22.33 21.90 - 22.40 2.0933 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.9 and 22.36

Weekly Target 121.82
Weekly Target 221.98
Weekly Target 322.28
Weekly Target 422.44
Weekly Target 522.74

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 21 January 2026 22.14 (-0.27%) 22.22 22.12 - 22.58 0.2756 times
Fri 16 January 2026 22.20 (-0.09%) 22.25 22.00 - 22.49 1.2806 times
Fri 09 January 2026 22.22 (0.18%) 21.85 21.85 - 22.53 1.1064 times
Fri 02 January 2026 22.18 (-0.31%) 22.26 21.87 - 22.26 1.3637 times
Fri 26 December 2025 22.25 (1.14%) 22.00 21.90 - 22.35 0.7133 times
Fri 19 December 2025 22.00 (-0.27%) 22.05 21.92 - 22.25 0.8267 times
Fri 12 December 2025 22.06 (0.23%) 22.01 21.95 - 22.20 1.2786 times
Fri 05 December 2025 22.01 (-0.63%) 22.15 21.95 - 22.24 0.922 times
Fri 28 November 2025 22.15 (0.64%) 22.05 21.97 - 22.30 0.4802 times
Fri 21 November 2025 22.01 (0.09%) 22.00 21.89 - 22.11 1.7528 times
Fri 14 November 2025 21.99 (0.09%) 21.97 21.80 - 22.06 0.7882 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22 and 22.73

Monthly Target 121.46
Monthly Target 221.8
Monthly Target 322.19
Monthly Target 422.53
Monthly Target 522.92

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 21 January 2026 22.14 (0.96%) 21.95 21.85 - 22.58 1.0971 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.7654 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.3517 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.3973 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.0336 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6206 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.7176 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.6438 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.6087 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.7643 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.5311 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG-A are 22 and 22.73

Yearly Target 121.46
Yearly Target 221.8
Yearly Target 322.19
Yearly Target 422.53
Yearly Target 522.92

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 21 January 2026 22.14 (0.96%) 21.95 21.85 - 22.58 0.0784 times
Wed 31 December 2025 21.93 (-10.01%) 24.37 20.78 - 24.49 0.8569 times
Tue 31 December 2024 24.37 (17.11%) 21.34 20.98 - 25.40 0.6336 times
Fri 29 December 2023 20.81 (3.12%) 20.55 19.34 - 23.00 1.1478 times
Fri 30 December 2022 20.18 (-32.05%) 29.20 19.01 - 32.30 1.1204 times
Fri 31 December 2021 29.70 (-5.71%) 31.47 27.22 - 31.47 0.3472 times
Thu 31 December 2020 31.50 (21.25%) 26.01 21.80 - 32.32 0.443 times
Tue 31 December 2019 25.98 (35.38%) 19.15 13.52 - 28.11 2.9674 times
Mon 31 December 2018 19.19 (-33.94%) 28.24 16.50 - 29.12 1.3454 times
Wed 27 December 2017 29.05 (-5.19%) 31.00 0.00 - 33.50 1.0599 times
Fri 30 December 2016 30.64 (0%) 32.10 0.00 - 33.28 0.1604 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.13
20 day DMA 22.1
35 day DMA 22.07
50 day DMA 22.05
100 day DMA 22.16
150 day DMA 22.13
200 day DMA 22.21

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1822.2
12 day EMA22.1422.1422.14
20 day EMA22.1322.1322.13
35 day EMA22.0922.0922.09
50 day EMA22.0622.0622.06

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1922.17
12 day SMA22.1322.1322.12
20 day SMA22.122.0922.09
35 day SMA22.0722.0722.07
50 day SMA22.0522.0522.04
100 day SMA22.1622.1622.16
150 day SMA22.1322.1322.12
200 day SMA22.2122.2122.22

Videos related to: PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top