PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCG-A
- PCG-A Experts view
- Tomorrow's Movement PCG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 19.56 and 20.1
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.23 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (-3.43%) | 19.56 | 19.42 - 19.96 | 1.295 times | Thu 29 October 2026 | 20.40 (1.69%) | 20.46 | 20.15 - 20.50 | 2.6799 times | Wed 28 October 2026 | 20.06 (0.65%) | 20.05 | 19.94 - 20.06 | 0.4317 times | Tue 27 October 2026 | 19.93 (-0.25%) | 20.00 | 19.78 - 20.01 | 0.4676 times | Mon 26 October 2026 | 19.98 (-0.1%) | 20.00 | 19.76 - 20.00 | 0.5935 times | Fri 23 October 2026 | 20.00 (0%) | 20.00 | 19.76 - 20.00 | 0.6835 times | Thu 22 October 2026 | 20.00 (2.51%) | 19.51 | 19.51 - 20.00 | 0.7554 times | Wed 21 October 2026 | 19.51 (-2.55%) | 20.10 | 19.51 - 20.10 | 1.7266 times | Tue 20 October 2026 | 20.02 (-1.04%) | 20.00 | 19.70 - 20.10 | 0.4856 times | Mon 19 October 2026 | 20.23 (-0.05%) | 20.70 | 20.15 - 20.70 | 0.8813 times | Fri 16 October 2026 | 20.24 (0.7%) | 20.24 | 20.12 - 20.24 | 0.6295 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 19.02 and 20.1
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (-1.5%) | 20.00 | 19.42 - 20.50 | 0.7568 times | Fri 23 October 2026 | 20.00 (-1.19%) | 20.70 | 19.51 - 20.70 | 0.6273 times | Fri 16 October 2026 | 20.24 (0.95%) | 19.85 | 19.68 - 20.24 | 0.8912 times | Fri 09 October 2026 | 20.05 (-0.5%) | 20.11 | 19.80 - 20.17 | 0.8564 times | Fri 02 October 2026 | 20.15 (-0.3%) | 20.39 | 19.70 - 20.39 | 1.3493 times | Fri 25 September 2026 | 20.21 (-1.41%) | 20.50 | 20.13 - 20.54 | 0.7667 times | Fri 18 September 2026 | 20.50 (-0.87%) | 20.68 | 20.43 - 20.88 | 0.7891 times | Fri 11 September 2026 | 20.68 (0%) | 20.66 | 20.50 - 20.87 | 0.6099 times | Fri 04 September 2026 | 20.68 (-4.79%) | 21.23 | 20.55 - 21.67 | 2.6612 times | Fri 28 August 2026 | 21.72 (-0.46%) | 22.00 | 21.68 - 22.10 | 0.6921 times | Fri 21 August 2026 | 21.82 (-0.46%) | 22.04 | 21.63 - 22.04 | 0.7692 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 18.92 and 20.2
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (-1.94%) | 19.99 | 19.42 - 20.70 | 1.0086 times | Wed 30 September 2026 | 20.09 (-4.33%) | 20.80 | 19.70 - 21.67 | 1.3569 times | Mon 31 August 2026 | 21.00 (-5.32%) | 21.81 | 20.80 - 22.10 | 0.942 times | Fri 31 July 2026 | 22.18 (1.56%) | 21.96 | 21.67 - 22.40 | 0.5586 times | Tue 30 June 2026 | 21.84 (-0.59%) | 22.01 | 21.71 - 22.45 | 0.717 times | Fri 29 May 2026 | 21.97 (-3.43%) | 22.63 | 21.75 - 22.94 | 0.8894 times | Thu 30 April 2026 | 22.75 (2.02%) | 22.72 | 22.25 - 23.44 | 0.8431 times | Tue 31 March 2026 | 22.30 (-1.76%) | 22.69 | 22.04 - 22.80 | 0.7422 times | Fri 27 February 2026 | 22.70 (1.16%) | 22.05 | 21.90 - 22.90 | 1.5938 times | Fri 30 January 2026 | 22.44 (2.33%) | 21.95 | 21.85 - 22.75 | 1.3485 times | Wed 31 December 2025 | 21.93 (-0.99%) | 22.15 | 21.87 - 22.35 | 1.6569 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG-A are 17.55 and 21.57
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (-10.17%) | 21.95 | 19.42 - 23.44 | 0.7193 times | Wed 31 December 2025 | 21.93 (-10.01%) | 24.37 | 20.78 - 24.49 | 0.802 times | Tue 31 December 2024 | 24.37 (17.11%) | 21.34 | 20.98 - 25.40 | 0.5661 times | Fri 29 December 2023 | 20.81 (3.12%) | 20.55 | 19.34 - 23.00 | 1.067 times | Fri 30 December 2022 | 20.18 (-32.05%) | 29.20 | 19.01 - 32.30 | 1.0311 times | Fri 31 December 2021 | 29.70 (-5.71%) | 31.47 | 27.22 - 31.47 | 0.3216 times | Thu 31 December 2020 | 31.50 (21.25%) | 26.01 | 21.80 - 32.32 | 0.4184 times | Tue 31 December 2019 | 25.98 (35.38%) | 19.15 | 13.52 - 28.11 | 2.8027 times | Mon 31 December 2018 | 19.19 (-33.94%) | 28.24 | 16.50 - 29.12 | 1.2708 times | Wed 27 December 2017 | 29.05 (-5.19%) | 31.00 | 0.00 - 33.50 | 1.0011 times | Fri 30 December 2016 | 30.64 (0%) | 32.10 | 0.00 - 33.28 | 0.1515 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.13 | 19.99 |
| 12 day EMA | 20.01 | 20.07 | 20.01 |
| 20 day EMA | 20.07 | 20.11 | 20.08 |
| 35 day EMA | 20.29 | 20.33 | 20.33 |
| 50 day EMA | 20.53 | 20.56 | 20.57 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.07 | 19.99 |
| 12 day SMA | 20.01 | 20.04 | 20.01 |
| 20 day SMA | 20 | 20.02 | 20.02 |
| 35 day SMA | 20.14 | 20.17 | 20.18 |
| 50 day SMA | 20.47 | 20.51 | 20.54 |
| 100 day SMA | 21.24 | 21.26 | 21.28 |
| 150 day SMA | 21.67 | 21.69 | 21.7 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |


