PVM Price Volume Measure charts 1-5 Year U.S. Aggregate Nushares NUSA share AMEX Stock Exchange

Stock NUSA - Share 1-5 Year U.S. Aggregate Nushares trades in AMEX

Daily Support: 22.55
Daily Resistance: 22.6
5 Day Moving Average is 22.62
20 Day Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	22.61	22.59	22.61	22.56	473.64%
Fri 02 Oct 2026	-0.09%	22.66	22.60	22.68	22.60	353.7%
Thu 01 Oct 2026	-0.18%	22.53	22.62	22.65	22.53	-26.81%
Wed 30 Sep 2026	0.18%	22.67	22.66	22.67	22.64	-55.46%
Tue 29 Sep 2026	-0.18%	22.65	22.62	22.67	22.62	625.92%
Mon 28 Sep 2026	-0.13%	22.66	22.66	22.67	22.64	111.18%
Fri 25 Sep 2026	0.04%	22.67	22.69	22.69	22.67	-77.98%
Thu 24 Sep 2026	-0.04%	22.70	22.68	22.70	22.67	50%
Wed 23 Sep 2026	-0.4%	22.72	22.69	22.72	22.68	-73.6%
Tue 22 Sep 2026	0.13%	22.77	22.78	22.78	22.75	-40.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year U.S. Aggregate Nushares NUSA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!