PVM Price Volume Measure charts 1-5 Year U.S. Aggregate Nushares NUSA share AMEX Stock Exchange

Stock NUSA - Share 1-5 Year U.S. Aggregate Nushares trades in AMEX

Daily Support: 23.23
Daily Resistance: 23.26
5 Day Moving Average is 23.24
20 Day Moving Average is 23.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.13%	23.25	23.24	23.27	23.24	-57.81%
Thu 09 Apr 2026	0.04%	23.20	23.27	23.28	23.20	30.05%
Wed 08 Apr 2026	0.13%	23.27	23.26	23.27	23.25	14.25%
Tue 07 Apr 2026	0.09%	23.19	23.23	23.23	23.19	32.21%
Mon 06 Apr 2026	-0.13%	23.21	23.21	23.21	23.20	-52.63%
Thu 02 Apr 2026	0.13%	23.24	23.24	23.24	23.23	-42.42%
Wed 01 Apr 2026	-0.43%	23.22	23.21	23.22	23.21	-27.37%
Tue 31 Mar 2026	0.3%	23.28	23.31	23.31	23.28	20.78%
Mon 30 Mar 2026	0.17%	23.28	23.24	23.28	23.22	88.14%
Fri 27 Mar 2026	0.09%	23.11	23.20	23.21	23.11	29.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year U.S. Aggregate Nushares NUSA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!