PVM Price Volume Measure charts 1-5 Year U.S. Aggregate Nushares NUSA share AMEX Stock Exchange

Stock NUSA - Share 1-5 Year U.S. Aggregate Nushares trades in AMEX

Daily Support: 23.39
Daily Resistance: 23.44
5 Day Moving Average is 23.39
20 Day Moving Average is 23.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0%	23.36	23.41	23.41	23.36	-63.22%
Thu 11 Dec 2025	0.13%	23.42	23.41	23.42	23.41	-74.92%
Wed 10 Dec 2025	0.04%	23.37	23.38	23.38	23.37	-49.85%
Tue 09 Dec 2025	-0.04%	23.37	23.37	23.38	23.36	-46.5%
Mon 08 Dec 2025	-0.04%	23.41	23.38	23.41	23.37	-56.57%
Fri 05 Dec 2025	0%	23.36	23.39	23.41	23.36	-19.89%
Thu 04 Dec 2025	-0.17%	23.37	23.39	23.41	23.37	-13.57%
Wed 03 Dec 2025	0.09%	23.42	23.43	23.43	23.42	-89.97%
Tue 02 Dec 2025	0.04%	23.39	23.41	23.41	23.39	-47.02%
Mon 01 Dec 2025	-0.47%	23.39	23.40	23.40	23.39	-91.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year U.S. Aggregate Nushares NUSA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!