PVM Price Volume Measure charts 1-5 Year U.S. Aggregate Nushares NUSA share AMEX Stock Exchange

Stock NUSA - Share 1-5 Year U.S. Aggregate Nushares trades in AMEX

Daily Support: 23.11
Daily Resistance: 23.12
5 Day Moving Average is 23.16
20 Day Moving Average is 23.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.09%	23.10	23.11	23.11	23.10	225.35%
Wed 01 Jul 2026	-0.39%	23.09	23.09	23.09	23.08	229.79%
Tue 30 Jun 2026	-0.09%	23.18	23.18	23.19	23.17	-31.36%
Mon 29 Jun 2026	0%	23.19	23.20	23.20	23.19	-46.14%
Fri 26 Jun 2026	0.09%	23.20	23.20	23.20	23.19	-78.46%
Thu 25 Jun 2026	0.09%	23.19	23.18	23.19	23.17	-60.15%
Wed 24 Jun 2026	0.13%	23.16	23.16	23.16	23.15	-52.28%
Tue 23 Jun 2026	0.09%	23.14	23.13	23.14	23.11	-30.09%
Mon 22 Jun 2026	-0.13%	23.11	23.11	23.11	23.10	6.79%
Thu 18 Jun 2026	0.13%	23.14	23.14	23.14	23.14	-96.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year U.S. Aggregate Nushares NUSA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!