ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.05 and 23.09

Intraday Target 123.04
Intraday Target 223.06
Intraday Target 323.083333333333
Intraday Target 423.1
Intraday Target 523.12

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 07 July 2026 23.07 (-0.17%) 23.09 23.07 - 23.11 0.5221 times
Mon 06 July 2026 23.11 (0%) 23.11 23.11 - 23.11 0.19 times
Thu 02 July 2026 23.11 (0.09%) 23.10 23.10 - 23.11 3.1587 times
Wed 01 July 2026 23.09 (-0.39%) 23.09 23.08 - 23.09 3.2018 times
Tue 30 June 2026 23.18 (-0.09%) 23.18 23.17 - 23.19 0.6664 times
Mon 29 June 2026 23.20 (0%) 23.19 23.19 - 23.20 0.5229 times
Fri 26 June 2026 23.20 (0.09%) 23.20 23.19 - 23.20 0.2092 times
Thu 25 June 2026 23.18 (0.09%) 23.19 23.17 - 23.19 0.3869 times
Wed 24 June 2026 23.16 (0.13%) 23.16 23.15 - 23.16 0.4633 times
Tue 23 June 2026 23.13 (0.09%) 23.14 23.11 - 23.14 0.6787 times
Mon 22 June 2026 23.11 (-0.13%) 23.11 23.10 - 23.11 1.0368 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.05 and 23.09

Weekly Target 123.04
Weekly Target 223.06
Weekly Target 323.083333333333
Weekly Target 423.1
Weekly Target 523.12

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 07 July 2026 23.07 (-0.17%) 23.11 23.07 - 23.11 0.1919 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 2.0346 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7478 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5242 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.3631 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.7821 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.1618 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.8466 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 0.9022 times
Fri 08 May 2026 23.21 (0.13%) 23.17 23.14 - 23.21 0.4455 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.6371 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.05 and 23.09

Monthly Target 123.04
Monthly Target 223.06
Monthly Target 323.083333333333
Monthly Target 423.1
Monthly Target 523.12

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 07 July 2026 23.07 (-0.47%) 23.09 23.07 - 23.11 0.4102 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 1.0197 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7602 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8997 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1474 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9989 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4488 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 2.0461 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.624 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6448 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2628 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.82 and 23.31

Yearly Target 122.73
Yearly Target 222.9
Yearly Target 323.22
Yearly Target 423.39
Yearly Target 523.71

Yearly price and volumes 1 5

Date Closing Open Range Volume
Tue 07 July 2026 23.07 (-1.37%) 23.38 23.05 - 23.54 0.461 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.971 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1411 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.1361 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7397 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1896 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3591 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.466 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3867 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1498 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.14
20 day DMA 23.14
35 day DMA 23.13
50 day DMA 23.15
100 day DMA 23.25
150 day DMA 23.3
200 day DMA 23.33

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1323.14
12 day EMA23.1323.1423.15
20 day EMA23.1323.1423.14
35 day EMA23.1623.1723.17
50 day EMA23.1723.1723.17

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1423.16
12 day SMA23.1423.1423.15
20 day SMA23.1423.1423.14
35 day SMA23.1323.1423.14
50 day SMA23.1523.1623.16
100 day SMA23.2523.2523.25
150 day SMA23.323.323.3
200 day SMA23.3323.3423.34

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top