ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.54 and 23.54

Intraday Target 123.54
Intraday Target 223.54
Intraday Target 323.54
Intraday Target 423.54
Intraday Target 523.54

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 27 February 2026 23.54 (0.13%) 23.54 23.54 - 23.54 0.0492 times
Thu 26 February 2026 23.51 (0.09%) 23.49 23.49 - 23.51 4.5999 times
Wed 25 February 2026 23.49 (-0.04%) 23.48 23.48 - 23.49 0.7878 times
Tue 24 February 2026 23.50 (-0.04%) 23.49 23.49 - 23.50 0.8371 times
Mon 23 February 2026 23.51 (0.13%) 23.49 23.49 - 23.51 1.0669 times
Fri 20 February 2026 23.48 (0%) 23.48 23.47 - 23.48 0.1717 times
Thu 19 February 2026 23.48 (0%) 23.46 23.46 - 23.49 1.0504 times
Wed 18 February 2026 23.48 (-0.04%) 23.47 23.47 - 23.48 1.3623 times
Tue 17 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0364 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0382 times
Fri 13 February 2026 23.49 (0.17%) 23.49 23.49 - 23.49 0.0328 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.51 and 23.57

Weekly Target 123.46
Weekly Target 223.5
Weekly Target 323.52
Weekly Target 423.56
Weekly Target 523.58

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.4253 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.5089 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0074 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.4135 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.1778 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 0.9257 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.6706 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 1.1982 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.6193 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 2.0534 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.8992 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.44 and 23.64

Monthly Target 123.27
Monthly Target 223.41
Monthly Target 323.473333333333
Monthly Target 423.61
Monthly Target 523.67

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8919 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2913 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.8237 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5561 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5747 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1255 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.753 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.3988 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.889 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.6959 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.7596 times

monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 23.44 and 23.64

Yearly Target 123.27
Yearly Target 223.41
Yearly Target 323.473333333333
Yearly Target 423.61
Yearly Target 523.67

Yearly price and volumes 1 5

Date Closing Open Range Volume
Fri 27 February 2026 23.54 (0.64%) 23.38 23.34 - 23.54 0.1681 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9755 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1464 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.4124 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7566 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1965 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3472 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4636 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3847 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.149 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1 5 NUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 15 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and 15 NUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.49
20 day DMA 23.45
35 day DMA 23.43
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.42
200 day DMA 23.37

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.49
12 day EMA23.4923.4823.47
20 day EMA23.4723.4623.45
35 day EMA23.4423.4323.42
50 day EMA23.4123.423.4

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.49
12 day SMA23.4923.4823.47
20 day SMA23.4523.4523.44
35 day SMA23.4323.4223.42
50 day SMA23.4123.4123.41
100 day SMA23.4323.4223.42
150 day SMA23.4223.4223.41
200 day SMA23.3723.3723.37

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top