15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSA
- NUSA Experts view
- Tomorrow's Movement NUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 23.27 and 23.29
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.31 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.28 (-0.09%) | 23.30 | 23.28 - 23.30 | 0.4926 times | Wed 22 April 2026 | 23.30 (0.13%) | 23.30 | 23.30 - 23.30 | 0.429 times | Tue 21 April 2026 | 23.27 (-0.3%) | 23.25 | 23.25 - 23.30 | 1.6484 times | Mon 20 April 2026 | 23.34 (0%) | 23.32 | 23.31 - 23.34 | 2.2049 times | Fri 17 April 2026 | 23.34 (0.26%) | 23.35 | 23.34 - 23.35 | 0.9284 times | Thu 16 April 2026 | 23.28 (-0.09%) | 23.29 | 23.28 - 23.29 | 1.8582 times | Wed 15 April 2026 | 23.30 (0.04%) | 23.29 | 23.29 - 23.30 | 0.2255 times | Tue 14 April 2026 | 23.29 (0.13%) | 23.28 | 23.28 - 23.30 | 0.4538 times | Mon 13 April 2026 | 23.26 (0.09%) | 23.26 | 23.25 - 23.26 | 1.2695 times | Fri 10 April 2026 | 23.24 (-0.13%) | 23.25 | 23.24 - 23.27 | 0.4898 times | Thu 09 April 2026 | 23.27 (0.04%) | 23.20 | 23.20 - 23.28 | 1.5097 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 23.22 and 23.31
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.28 (-0.26%) | 23.32 | 23.25 - 23.34 | 0.9179 times | Fri 17 April 2026 | 23.34 (0.43%) | 23.26 | 23.25 - 23.35 | 0.9103 times | Fri 10 April 2026 | 23.24 (0%) | 23.21 | 23.19 - 23.28 | 1.0401 times | Thu 02 April 2026 | 23.24 (0.17%) | 23.28 | 23.21 - 23.31 | 0.98 times | Fri 27 March 2026 | 23.20 (-0.04%) | 23.24 | 23.11 - 23.26 | 0.5595 times | Fri 20 March 2026 | 23.21 (-0.21%) | 23.30 | 23.21 - 23.33 | 0.8228 times | Fri 13 March 2026 | 23.26 (-0.47%) | 23.36 | 23.26 - 23.40 | 1.9029 times | Fri 06 March 2026 | 23.37 (-0.72%) | 23.42 | 23.35 - 23.43 | 0.6557 times | Fri 27 February 2026 | 23.54 (0.26%) | 23.49 | 23.48 - 23.54 | 1.6291 times | Fri 20 February 2026 | 23.48 (-0.04%) | 23.49 | 23.46 - 23.49 | 0.5816 times | Fri 13 February 2026 | 23.49 (0%) | 23.49 | 23.49 - 23.49 | 0.0085 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 23.24 and 23.4
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.28 (-0.13%) | 23.22 | 23.19 - 23.35 | 0.6884 times | Tue 31 March 2026 | 23.31 (-0.98%) | 23.42 | 23.11 - 23.43 | 1.009 times | Fri 27 February 2026 | 23.54 (0.47%) | 23.34 | 23.34 - 23.54 | 0.88 times | Fri 30 January 2026 | 23.43 (0.17%) | 23.38 | 23.36 - 23.43 | 1.274 times | Wed 31 December 2025 | 23.39 (-0.51%) | 23.39 | 23.23 - 23.45 | 1.7993 times | Fri 28 November 2025 | 23.51 (0.26%) | 23.39 | 23.35 - 23.52 | 0.5487 times | Fri 31 October 2025 | 23.45 (0%) | 23.43 | 23.37 - 23.53 | 0.567 times | Tue 30 September 2025 | 23.45 (0.04%) | 23.37 | 23.36 - 23.56 | 1.1105 times | Fri 29 August 2025 | 23.44 (0.69%) | 23.31 | 23.31 - 23.48 | 0.743 times | Thu 31 July 2025 | 23.28 (-0.3%) | 23.26 | 23.18 - 23.32 | 1.3801 times | Mon 30 June 2025 | 23.35 (0.34%) | 23.18 | 23.10 - 23.36 | 0.8771 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 NUSA are 22.98 and 23.41
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 23.31 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.28 (-0.47%) | 23.38 | 23.11 - 23.54 | 0.2966 times | Wed 31 December 2025 | 23.39 (1.92%) | 22.93 | 22.88 - 23.56 | 0.9627 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.00 | 22.56 - 23.54 | 1.1314 times | Fri 29 December 2023 | 23.06 (1.5%) | 22.79 | 22.10 - 23.20 | 2.3809 times | Fri 30 December 2022 | 22.72 (-8.13%) | 24.68 | 22.33 - 24.69 | 0.7467 times | Fri 31 December 2021 | 24.73 (-3.1%) | 25.58 | 24.64 - 25.58 | 1.1809 times | Thu 31 December 2020 | 25.52 (2.24%) | 24.96 | 22.66 - 26.82 | 2.3165 times | Tue 31 December 2019 | 24.96 (2.63%) | 24.30 | 24.28 - 25.14 | 0.4576 times | Mon 31 December 2018 | 24.32 (-1.82%) | 24.77 | 24.13 - 24.78 | 0.3797 times | Wed 27 December 2017 | 24.77 (0%) | 25.06 | 24.77 - 25.18 | 0.1471 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1 5 NUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.3 | 23.3 |
| 12 day EMA | 23.28 | 23.28 | 23.28 |
| 20 day EMA | 23.29 | 23.29 | 23.29 |
| 35 day EMA | 23.32 | 23.32 | 23.32 |
| 50 day EMA | 23.35 | 23.35 | 23.35 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.31 | 23.31 |
| 12 day SMA | 23.29 | 23.28 | 23.27 |
| 20 day SMA | 23.26 | 23.26 | 23.26 |
| 35 day SMA | 23.28 | 23.29 | 23.29 |
| 50 day SMA | 23.34 | 23.34 | 23.35 |
| 100 day SMA | 23.37 | 23.37 | 23.37 |
| 150 day SMA | 23.39 | 23.39 | 23.4 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


