ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.07 and 23.09

Intraday Target 123.05
Intraday Target 223.07
Intraday Target 323.073333333333
Intraday Target 423.09
Intraday Target 523.09

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.13%) 23.07 23.06 - 23.08 1.4721 times
Wed 29 July 2026 23.05 (0%) 23.05 23.01 - 23.05 2.5611 times
Tue 28 July 2026 23.05 (0.04%) 23.10 23.05 - 23.10 0.1364 times
Mon 27 July 2026 23.04 (0.04%) 23.04 23.04 - 23.05 0.2292 times
Fri 24 July 2026 23.03 (0.09%) 23.03 23.00 - 23.03 0.8649 times
Thu 23 July 2026 23.01 (-0.13%) 23.00 23.00 - 23.01 0.3323 times
Wed 22 July 2026 23.04 (-0.04%) 23.04 23.03 - 23.05 0.4687 times
Tue 21 July 2026 23.05 (-0.13%) 23.06 23.03 - 23.06 3.2167 times
Mon 20 July 2026 23.08 (-0.13%) 23.08 23.08 - 23.08 0.5699 times
Fri 17 July 2026 23.11 (-0.04%) 23.12 23.11 - 23.12 0.1487 times
Thu 16 July 2026 23.12 (0.04%) 23.09 23.09 - 23.13 0.7174 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.05 and 23.14

Weekly Target 122.97
Weekly Target 223.03
Weekly Target 323.063333333333
Weekly Target 423.12
Weekly Target 523.15

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.22%) 23.04 23.01 - 23.10 0.5769 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.7151 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.7749 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.7809 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 1.9113 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7025 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.4925 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.2805 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.6741 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.0914 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.7953 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.98 and 23.11

Monthly Target 122.94
Monthly Target 223.01
Monthly Target 323.07
Monthly Target 423.14
Monthly Target 523.2

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-0.43%) 23.09 23.00 - 23.13 0.9625 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.9609 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7165 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8479 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0814 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9414 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3654 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9283 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.588 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6077 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1901 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.77 and 23.31

Yearly Target 122.67
Yearly Target 222.87
Yearly Target 323.206666666667
Yearly Target 423.41
Yearly Target 523.75

Yearly price and volumes 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-1.33%) 23.38 23.00 - 23.54 0.501 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9669 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1363 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.1272 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7366 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1846 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3492 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.464 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.385 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1491 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1 5 NUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 15 (NUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and 15 NUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 23.1
50 day DMA 23.11
100 day DMA 23.18
150 day DMA 23.26
200 day DMA 23.3

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.04
12 day EMA23.0623.0623.06
20 day EMA23.0823.0823.08
35 day EMA23.1123.1123.11
50 day EMA23.1223.1223.12

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0423.03
12 day SMA23.0623.0623.06
20 day SMA23.0723.0723.07
35 day SMA23.123.123.1
50 day SMA23.1123.1123.11
100 day SMA23.1823.1823.19
150 day SMA23.2623.2623.26
200 day SMA23.323.323.31

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top