15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUSA
- NUSA Experts view
- Tomorrow's Movement NUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 22.55 and 22.6
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.64 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (-0.04%) | 22.61 | 22.56 - 22.61 | 2.4515 times | Fri 02 October 2026 | 22.60 (-0.09%) | 22.66 | 22.60 - 22.68 | 1.9389 times | Thu 01 October 2026 | 22.62 (-0.18%) | 22.53 | 22.53 - 22.65 | 0.3128 times | Wed 30 September 2026 | 22.66 (0.18%) | 22.67 | 22.64 - 22.67 | 0.1904 times | Tue 29 September 2026 | 22.62 (-0.18%) | 22.65 | 22.62 - 22.67 | 3.1022 times | Mon 28 September 2026 | 22.66 (-0.13%) | 22.66 | 22.64 - 22.67 | 0.9025 times | Fri 25 September 2026 | 22.69 (0.04%) | 22.67 | 22.67 - 22.69 | 0.0941 times | Thu 24 September 2026 | 22.68 (-0.04%) | 22.70 | 22.67 - 22.70 | 0.641 times | Wed 23 September 2026 | 22.69 (-0.4%) | 22.72 | 22.68 - 22.72 | 0.1128 times | Tue 22 September 2026 | 22.78 (0.13%) | 22.77 | 22.75 - 22.78 | 0.2538 times | Mon 21 September 2026 | 22.75 (0%) | 22.76 | 22.75 - 22.79 | 0.4165 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 NUSA are 22.55 and 22.6
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (-0.04%) | 22.61 | 22.56 - 22.61 | 0.825 times | Fri 02 October 2026 | 22.60 (-0.4%) | 22.66 | 22.53 - 22.68 | 2.1694 times | Fri 25 September 2026 | 22.69 (-0.26%) | 22.76 | 22.67 - 22.79 | 0.5109 times | Fri 18 September 2026 | 22.75 (-0.26%) | 22.78 | 22.74 - 22.80 | 0.1551 times | Fri 11 September 2026 | 22.81 (-0.44%) | 22.93 | 22.79 - 23.00 | 0.6999 times | Fri 04 September 2026 | 22.91 (-0.35%) | 23.00 | 22.88 - 23.00 | 0.5062 times | Fri 28 August 2026 | 22.99 (-0.3%) | 23.06 | 22.95 - 23.09 | 1.471 times | Fri 21 August 2026 | 23.06 (-0.09%) | 23.08 | 23.05 - 23.11 | 2.3236 times | Fri 14 August 2026 | 23.08 (0.17%) | 23.00 | 23.00 - 23.09 | 0.8608 times | Fri 07 August 2026 | 23.04 (-0.09%) | 23.00 | 22.99 - 23.04 | 0.478 times | Fri 31 July 2026 | 23.06 (0.13%) | 23.04 | 23.01 - 23.10 | 0.3643 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 NUSA are 22.56 and 22.71
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (-0.31%) | 22.53 | 22.53 - 22.68 | 0.5421 times | Wed 30 September 2026 | 22.66 (-1.48%) | 22.90 | 22.62 - 23.00 | 1.1183 times | Mon 31 August 2026 | 23.00 (-0.26%) | 23.00 | 22.95 - 23.11 | 1.7649 times | Fri 31 July 2026 | 23.06 (-0.52%) | 23.09 | 23.00 - 23.13 | 0.9253 times | Tue 30 June 2026 | 23.18 (-0.09%) | 23.08 | 23.06 - 23.21 | 0.918 times | Fri 29 May 2026 | 23.20 (-0.22%) | 23.18 | 23.05 - 23.21 | 0.6845 times | Thu 30 April 2026 | 23.25 (-0.26%) | 23.22 | 23.19 - 23.35 | 0.8101 times | Tue 31 March 2026 | 23.31 (-0.98%) | 23.42 | 23.11 - 23.43 | 1.0331 times | Fri 27 February 2026 | 23.54 (0.47%) | 23.34 | 23.34 - 23.54 | 0.8993 times | Fri 30 January 2026 | 23.43 (0.17%) | 23.38 | 23.36 - 23.43 | 1.3044 times | Wed 31 December 2025 | 23.39 (-0.51%) | 23.39 | 23.23 - 23.45 | 1.8422 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 NUSA are 22.06 and 23.07
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (-3.42%) | 23.38 | 22.53 - 23.54 | 0.7432 times | Wed 31 December 2025 | 23.39 (1.92%) | 22.93 | 22.88 - 23.56 | 0.9423 times | Tue 31 December 2024 | 22.95 (-0.48%) | 23.00 | 22.56 - 23.54 | 1.1073 times | Fri 29 December 2023 | 23.06 (1.5%) | 22.79 | 22.10 - 23.20 | 2.0729 times | Fri 30 December 2022 | 22.72 (-8.13%) | 24.68 | 22.33 - 24.69 | 0.7178 times | Fri 31 December 2021 | 24.73 (-3.1%) | 25.58 | 24.64 - 25.58 | 1.1544 times | Thu 31 December 2020 | 25.52 (2.24%) | 24.96 | 22.66 - 26.82 | 2.2893 times | Tue 31 December 2019 | 24.96 (2.63%) | 24.30 | 24.28 - 25.14 | 0.4522 times | Mon 31 December 2018 | 24.32 (-1.82%) | 24.77 | 24.13 - 24.78 | 0.3752 times | Wed 27 December 2017 | 24.77 (0%) | 25.06 | 24.77 - 25.18 | 0.1453 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1 5 NUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1 5 NUSA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.63 | 22.65 |
| 12 day EMA | 22.67 | 22.68 | 22.7 |
| 20 day EMA | 22.73 | 22.74 | 22.76 |
| 35 day EMA | 22.83 | 22.84 | 22.85 |
| 50 day EMA | 22.9 | 22.91 | 22.92 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.63 | 22.65 |
| 12 day SMA | 22.67 | 22.69 | 22.7 |
| 20 day SMA | 22.73 | 22.75 | 22.77 |
| 35 day SMA | 22.85 | 22.87 | 22.88 |
| 50 day SMA | 22.91 | 22.92 | 22.93 |
| 100 day SMA | 23.01 | 23.02 | 23.03 |
| 150 day SMA | 23.1 | 23.11 | 23.11 |
| 200 day SMA | 23.18 | 23.18 | 23.19 |


