ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.39 and 23.44

Intraday Target 123.34
Intraday Target 223.38
Intraday Target 323.393333333333
Intraday Target 423.43
Intraday Target 523.44

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (0%) 23.36 23.36 - 23.41 0.8235 times
Thu 11 December 2025 23.41 (0.13%) 23.42 23.41 - 23.42 0.5615 times
Wed 10 December 2025 23.38 (0.04%) 23.37 23.37 - 23.38 1.1229 times
Tue 09 December 2025 23.37 (-0.04%) 23.37 23.36 - 23.38 1.1978 times
Mon 08 December 2025 23.38 (-0.04%) 23.41 23.37 - 23.41 0.9725 times
Fri 05 December 2025 23.39 (0%) 23.36 23.36 - 23.41 1.7937 times
Thu 04 December 2025 23.39 (-0.17%) 23.37 23.37 - 23.41 1.9352 times
Wed 03 December 2025 23.43 (0.09%) 23.42 23.42 - 23.43 0.2246 times
Tue 02 December 2025 23.41 (0.04%) 23.39 23.39 - 23.41 1.1862 times
Mon 01 December 2025 23.40 (-0.47%) 23.39 23.39 - 23.40 0.1823 times
Fri 28 November 2025 23.51 (0%) 23.50 23.50 - 23.52 0.4866 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.38 and 23.44

Weekly Target 123.34
Weekly Target 223.37
Weekly Target 323.396666666667
Weekly Target 423.43
Weekly Target 523.46

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.8199 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.9327 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 1.1451 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 0.9121 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 1.1076 times
Fri 07 November 2025 23.41 (-0.17%) 23.39 23.35 - 23.44 1.3698 times
Fri 31 October 2025 23.45 (-0.3%) 23.49 23.43 - 23.52 1.0487 times
Fri 24 October 2025 23.52 (0.09%) 23.50 23.49 - 23.53 0.6344 times
Fri 17 October 2025 23.50 (0.26%) 23.45 23.45 - 23.51 0.8597 times
Fri 10 October 2025 23.44 (0.17%) 23.40 23.37 - 23.44 1.1699 times
Fri 03 October 2025 23.40 (-0.09%) 23.42 23.39 - 23.45 1.5311 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.46

Monthly Target 123.33
Monthly Target 223.37
Monthly Target 323.4
Monthly Target 423.44
Monthly Target 523.47

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (-0.43%) 23.39 23.36 - 23.43 0.2674 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6918 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.7149 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.4001 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.9367 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.74 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 1.1059 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.8657 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.9449 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.3327 times
Fri 28 February 2025 23.24 (0.69%) 23.00 22.88 - 23.29 0.7756 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 23.15 and 23.83

Yearly Target 122.6
Yearly Target 223.01
Yearly Target 323.283333333333
Yearly Target 423.69
Yearly Target 523.96

Yearly price and volumes 1 5

Date Closing Open Range Volume
Fri 12 December 2025 23.41 (2%) 22.93 22.88 - 23.56 0.7895 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.0628 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.2365 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7014 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1092 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.176 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4298 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3567 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1381 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and 15 NUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.42
20 day DMA 23.43
35 day DMA 23.43
50 day DMA 23.44
100 day DMA 23.42
150 day DMA 23.35
200 day DMA 23.32

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.39
12 day EMA23.4123.4123.41
20 day EMA23.4223.4223.42
35 day EMA23.4423.4423.44
50 day EMA23.4423.4423.44

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3923.38
12 day SMA23.4223.4223.43
20 day SMA23.4323.4223.42
35 day SMA23.4323.4323.44
50 day SMA23.4423.4423.44
100 day SMA23.4223.4223.41
150 day SMA23.3523.3523.35
200 day SMA23.3223.3223.32

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top