ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.14 and 23.17

Intraday Target 123.12
Intraday Target 223.13
Intraday Target 323.146666666667
Intraday Target 423.16
Intraday Target 523.18

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 21 May 2026 23.15 (0%) 23.13 23.13 - 23.16 0.3709 times
Wed 20 May 2026 23.15 (0.35%) 23.12 23.11 - 23.19 1.7004 times
Tue 19 May 2026 23.07 (-0.22%) 23.06 23.05 - 23.07 1.3327 times
Mon 18 May 2026 23.12 (0.04%) 23.12 23.12 - 23.12 0.6368 times
Fri 15 May 2026 23.11 (-0.26%) 23.14 23.11 - 23.14 0.3365 times
Thu 14 May 2026 23.17 (0.04%) 23.17 23.16 - 23.17 0.3388 times
Wed 13 May 2026 23.16 (0%) 23.16 23.16 - 23.16 0.0503 times
Tue 12 May 2026 23.16 (-0.09%) 23.15 23.15 - 23.16 1.1885 times
Mon 11 May 2026 23.18 (-0.13%) 23.19 23.17 - 23.19 3.4921 times
Fri 08 May 2026 23.21 (0.17%) 23.21 23.21 - 23.21 0.5529 times
Thu 07 May 2026 23.17 (-0.09%) 23.18 23.17 - 23.18 0.1759 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.1 and 23.24

Weekly Target 122.99
Weekly Target 223.07
Weekly Target 323.13
Weekly Target 423.21
Weekly Target 523.27

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 21 May 2026 23.15 (0.17%) 23.12 23.05 - 23.19 0.7695 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 1.0294 times
Fri 08 May 2026 23.21 (0.13%) 23.17 23.14 - 23.21 0.5084 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.7269 times
Fri 24 April 2026 23.26 (-0.34%) 23.32 23.25 - 23.34 1.2998 times
Fri 17 April 2026 23.34 (0.43%) 23.26 23.25 - 23.35 1.196 times
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.3665 times
Thu 02 April 2026 23.24 (0.17%) 23.28 23.21 - 23.31 1.2876 times
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.735 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 1.081 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 2.5001 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.02 and 23.18

Monthly Target 122.98
Monthly Target 223.06
Monthly Target 323.136666666667
Monthly Target 423.22
Monthly Target 523.3

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 21 May 2026 23.15 (-0.43%) 23.18 23.05 - 23.21 0.4562 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8676 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1065 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9633 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3971 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9731 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6017 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6218 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2178 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7947 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5134 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.86 and 23.35

Yearly Target 122.76
Yearly Target 222.95
Yearly Target 323.246666666667
Yearly Target 423.44
Yearly Target 523.74

Yearly price and volumes 1 5

Date Closing Open Range Volume
Thu 21 May 2026 23.15 (-1.03%) 23.38 23.05 - 23.54 0.3467 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9826 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1548 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.1617 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7486 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.2038 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3874 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4716 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3913 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1516 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (NUSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.15
20 day DMA 23.18
35 day DMA 23.22
50 day DMA 23.23
100 day DMA 23.32
150 day DMA 23.36
200 day DMA 23.37

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1323.12
12 day EMA23.1523.1523.15
20 day EMA23.1823.1823.18
35 day EMA23.2123.2123.21
50 day EMA23.2323.2323.23

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.13
12 day SMA23.1523.1623.15
20 day SMA23.1823.1923.2
35 day SMA23.2223.2223.23
50 day SMA23.2323.2423.24
100 day SMA23.3223.3323.33
150 day SMA23.3623.3623.36
200 day SMA23.3723.3723.37

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top