ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 22.55 and 22.6

Intraday Target 122.54
Intraday Target 222.56
Intraday Target 322.586666666667
Intraday Target 422.61
Intraday Target 522.64

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.04%) 22.61 22.56 - 22.61 2.4515 times
Fri 02 October 2026 22.60 (-0.09%) 22.66 22.60 - 22.68 1.9389 times
Thu 01 October 2026 22.62 (-0.18%) 22.53 22.53 - 22.65 0.3128 times
Wed 30 September 2026 22.66 (0.18%) 22.67 22.64 - 22.67 0.1904 times
Tue 29 September 2026 22.62 (-0.18%) 22.65 22.62 - 22.67 3.1022 times
Mon 28 September 2026 22.66 (-0.13%) 22.66 22.64 - 22.67 0.9025 times
Fri 25 September 2026 22.69 (0.04%) 22.67 22.67 - 22.69 0.0941 times
Thu 24 September 2026 22.68 (-0.04%) 22.70 22.67 - 22.70 0.641 times
Wed 23 September 2026 22.69 (-0.4%) 22.72 22.68 - 22.72 0.1128 times
Tue 22 September 2026 22.78 (0.13%) 22.77 22.75 - 22.78 0.2538 times
Mon 21 September 2026 22.75 (0%) 22.76 22.75 - 22.79 0.4165 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.55 and 22.6

Weekly Target 122.54
Weekly Target 222.56
Weekly Target 322.586666666667
Weekly Target 422.61
Weekly Target 522.64

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.04%) 22.61 22.56 - 22.61 0.825 times
Fri 02 October 2026 22.60 (-0.4%) 22.66 22.53 - 22.68 2.1694 times
Fri 25 September 2026 22.69 (-0.26%) 22.76 22.67 - 22.79 0.5109 times
Fri 18 September 2026 22.75 (-0.26%) 22.78 22.74 - 22.80 0.1551 times
Fri 11 September 2026 22.81 (-0.44%) 22.93 22.79 - 23.00 0.6999 times
Fri 04 September 2026 22.91 (-0.35%) 23.00 22.88 - 23.00 0.5062 times
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 1.471 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 2.3236 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 0.8608 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.478 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.3643 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.56 and 22.71

Monthly Target 122.45
Monthly Target 222.52
Monthly Target 322.6
Monthly Target 422.67
Monthly Target 522.75

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.31%) 22.53 22.53 - 22.68 0.5421 times
Wed 30 September 2026 22.66 (-1.48%) 22.90 22.62 - 23.00 1.1183 times
Mon 31 August 2026 23.00 (-0.26%) 23.00 22.95 - 23.11 1.7649 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.9253 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.918 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.6845 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8101 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0331 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8993 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3044 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.8422 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 22.06 and 23.07

Yearly Target 121.88
Yearly Target 222.23
Yearly Target 322.886666666667
Yearly Target 423.24
Yearly Target 523.9

Yearly price and volumes 1 5

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-3.42%) 23.38 22.53 - 23.54 0.7432 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9423 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1073 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.0729 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7178 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.1544 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.2893 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.4522 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3752 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1453 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1 5 NUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 1 5 NUSA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.67
20 day DMA 22.73
35 day DMA 22.85
50 day DMA 22.91
100 day DMA 23.01
150 day DMA 23.1
200 day DMA 23.18

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.65
12 day EMA22.6722.6822.7
20 day EMA22.7322.7422.76
35 day EMA22.8322.8422.85
50 day EMA22.922.9122.92

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6322.65
12 day SMA22.6722.6922.7
20 day SMA22.7322.7522.77
35 day SMA22.8522.8722.88
50 day SMA22.9122.9222.93
100 day SMA23.0123.0223.03
150 day SMA23.123.1123.11
200 day SMA23.1823.1823.19

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top