ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 23.39 and 23.41

Intraday Target 123.37
Intraday Target 223.39
Intraday Target 323.393333333333
Intraday Target 423.41
Intraday Target 523.41

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (0.04%) 23.39 23.38 - 23.40 0.5202 times
Mon 12 January 2026 23.39 (0%) 23.38 23.38 - 23.41 0.9291 times
Fri 09 January 2026 23.39 (0%) 23.39 23.38 - 23.40 1.6615 times
Thu 08 January 2026 23.39 (-0.09%) 23.39 23.39 - 23.41 1.1034 times
Wed 07 January 2026 23.41 (0%) 23.40 23.40 - 23.41 0.137 times
Tue 06 January 2026 23.41 (-0.09%) 23.40 23.39 - 23.41 0.1817 times
Mon 05 January 2026 23.43 (0.17%) 23.38 23.38 - 23.43 1.8886 times
Fri 02 January 2026 23.39 (0%) 23.38 23.38 - 23.41 2.1528 times
Wed 31 December 2025 23.39 (-0.04%) 23.39 23.38 - 23.40 0.1892 times
Tue 30 December 2025 23.40 (0.09%) 23.40 23.39 - 23.42 1.2365 times
Mon 29 December 2025 23.38 (0%) 23.39 23.38 - 23.39 2.7269 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.39 and 23.42

Weekly Target 123.37
Weekly Target 223.38
Weekly Target 323.396666666667
Weekly Target 423.41
Weekly Target 523.43

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (0.04%) 23.38 23.38 - 23.41 0.4085 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.4015 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.7774 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7783 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.5666 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.3447 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.3922 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.4815 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 0.3835 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 0.4657 times
Fri 07 November 2025 23.41 (-0.17%) 23.39 23.35 - 23.44 0.576 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.44

Monthly Target 123.35
Monthly Target 223.38
Monthly Target 323.403333333333
Monthly Target 423.43
Monthly Target 523.45

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (0.04%) 23.38 23.38 - 23.43 0.7595 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9649 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5992 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6192 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2127 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8114 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5071 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9578 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7498 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.8184 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.1543 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 NUSA are 23.39 and 23.44

Yearly Target 123.35
Yearly Target 223.38
Yearly Target 323.403333333333
Yearly Target 423.43
Yearly Target 523.45

Yearly price and volumes 1 5

Date Closing Open Range Volume
Tue 13 January 2026 23.40 (0.04%) 23.38 23.38 - 23.43 0.0549 times
Wed 31 December 2025 23.39 (1.92%) 22.93 22.88 - 23.56 0.9867 times
Tue 31 December 2024 22.95 (-0.48%) 23.00 22.56 - 23.54 1.1596 times
Fri 29 December 2023 23.06 (1.5%) 22.79 22.10 - 23.20 2.4402 times
Fri 30 December 2022 22.72 (-8.13%) 24.68 22.33 - 24.69 0.7653 times
Fri 31 December 2021 24.73 (-3.1%) 25.58 24.64 - 25.58 1.2103 times
Thu 31 December 2020 25.52 (2.24%) 24.96 22.66 - 26.82 2.3742 times
Tue 31 December 2019 24.96 (2.63%) 24.30 24.28 - 25.14 0.469 times
Mon 31 December 2018 24.32 (-1.82%) 24.77 24.13 - 24.78 0.3891 times
Wed 27 December 2017 24.77 (0%) 25.06 24.77 - 25.18 0.1507 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 NUSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1 5 NUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 15 (NUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.

15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 15 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and 15 NUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 NUSA stock. Volume based technical analysis of 15 NUSA stock is negative.

15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.4
20 day DMA 23.39
35 day DMA 23.41
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.38
200 day DMA 23.34

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.4
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4223.4223.42

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.423.41
12 day SMA23.423.3923.39
20 day SMA23.3923.3923.39
35 day SMA23.4123.4123.41
50 day SMA23.4123.4123.41
100 day SMA23.4323.4323.43
150 day SMA23.3823.3823.37
200 day SMA23.3423.3423.34

Videos related to: 15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top