PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 20.45
Daily Resistance: 20.61
5 Day Moving Average is 20.63
20 Day Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.15%	20.53	20.53	20.64	20.48	-61.13%
Fri 20 Mar 2026	-1.01%	20.62	20.50	20.68	20.46	-21.33%
Thu 19 Mar 2026	0.1%	20.59	20.71	20.72	20.58	-37.82%
Tue 17 Mar 2026	-0.1%	20.70	20.69	20.75	20.68	-55.47%
Mon 16 Mar 2026	-0.05%	20.77	20.71	20.77	20.63	-49.6%
Fri 13 Mar 2026	0.29%	20.73	20.72	20.74	20.63	-79.73%
Thu 12 Mar 2026	-0.53%	20.73	20.66	20.75	20.63	-38.16%
Wed 11 Mar 2026	-0.19%	20.81	20.77	20.81	20.73	-52.66%
Tue 10 Mar 2026	0.1%	20.77	20.81	20.86	20.76	-13.56%
Mon 09 Mar 2026	-0.05%	20.80	20.79	20.85	20.78	-15.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!