PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 20.37
Daily Resistance: 20.61
5 Day Moving Average is 20.5
20 Day Moving Average is 20.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.15%	20.54	20.50	20.71	20.47	-15.62%
Mon 13 Apr 2026	-0.05%	20.50	20.53	20.67	20.43	-37.76%
Fri 10 Apr 2026	0.2%	20.53	20.54	20.70	20.45	-33.57%
Thu 09 Apr 2026	0.34%	20.52	20.50	20.61	20.49	-7.51%
Wed 08 Apr 2026	0.1%	20.51	20.43	20.62	20.43	-20.16%
Tue 07 Apr 2026	-0.05%	20.43	20.41	20.51	20.38	-8.85%
Mon 06 Apr 2026	0.05%	20.50	20.42	20.50	20.37	-15.18%
Thu 02 Apr 2026	-0.05%	20.40	20.41	20.46	20.36	-47.74%
Wed 01 Apr 2026	-0.44%	20.48	20.42	20.48	20.40	203.85%
Tue 31 Mar 2026	0.59%	20.51	20.51	20.51	20.42	-17.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!