PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 20.54
Daily Resistance: 20.74
5 Day Moving Average is 20.72
20 Day Moving Average is 20.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.24%	20.75	20.72	20.75	20.55	-30.99%
Wed 01 Jul 2026	-0.58%	20.60	20.67	20.71	20.53	47.47%
Tue 30 Jun 2026	0.14%	20.72	20.79	20.80	20.60	-38.61%
Mon 29 Jun 2026	0.44%	20.70	20.76	20.78	20.58	-29.56%
Fri 26 Jun 2026	-0.34%	20.67	20.67	20.76	20.56	-54.13%
Thu 25 Jun 2026	0.48%	20.61	20.74	20.76	20.57	-58.66%
Wed 24 Jun 2026	-0.29%	20.63	20.64	20.70	20.60	-40.57%
Tue 23 Jun 2026	-0.14%	20.66	20.70	20.74	20.53	-50.47%
Mon 22 Jun 2026	0.53%	20.70	20.73	20.74	20.55	11.6%
Thu 18 Jun 2026	-0.1%	20.70	20.62	20.70	20.61	-34.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!