PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 20.8
Daily Resistance: 20.87
5 Day Moving Average is 20.81
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.19%	20.88	20.84	20.90	20.83	-12.15%
Thu 05 Feb 2026	-0.24%	20.87	20.80	20.88	20.79	50.43%
Wed 04 Feb 2026	0.34%	20.84	20.85	20.85	20.79	-18.36%
Tue 03 Feb 2026	-0.1%	20.79	20.78	20.83	20.75	-19.85%
Mon 02 Feb 2026	-0.24%	20.88	20.80	20.88	20.77	-4.03%
Fri 30 Jan 2026	0.05%	20.84	20.85	20.87	20.80	-0.83%
Thu 29 Jan 2026	0.14%	20.83	20.84	20.87	20.79	22.87%
Wed 28 Jan 2026	0.14%	20.83	20.81	20.91	20.77	122.29%
Tue 27 Jan 2026	-0.19%	20.82	20.78	20.85	20.78	3.88%
Mon 26 Jan 2026	0.14%	20.80	20.82	20.82	20.77	62.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!