PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 19.66
Daily Resistance: 19.78
5 Day Moving Average is 19.64
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.05%	19.74	19.73	19.82	19.70	48.3%
Fri 23 Oct 2026	0.05%	19.72	19.74	19.79	19.66	122.91%
Thu 22 Oct 2026	1.13%	19.70	19.73	19.75	19.49	58.01%
Wed 21 Oct 2026	0.15%	19.45	19.51	19.60	19.41	152.5%
Tue 20 Oct 2026	0%	19.44	19.48	19.57	19.44	55.67%
Mon 19 Oct 2026	-0.36%	19.54	19.48	19.58	19.43	121.29%
Fri 16 Oct 2026	0.26%	19.40	19.55	19.56	19.40	488.25%
Thu 15 Oct 2026	0.93%	19.55	19.50	19.55	19.40	41.79%
Wed 14 Oct 2026	0%	19.28	19.32	19.34	19.21	2.06%
Tue 13 Oct 2026	0.42%	19.23	19.32	19.36	19.19	125.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!