PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 20.61
Daily Resistance: 20.72
5 Day Moving Average is 20.63
20 Day Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	20.56	20.65	20.67	20.56	3.73%
Thu 04 Dec 2025	-0.48%	20.63	20.58	20.66	20.58	-49.41%
Wed 03 Dec 2025	0.34%	20.65	20.68	20.68	20.57	-37.67%
Tue 02 Dec 2025	-0.1%	20.58	20.61	20.67	20.56	-61.51%
Mon 01 Dec 2025	-0.58%	20.74	20.63	20.74	20.54	42.88%
Fri 28 Nov 2025	0.14%	20.65	20.75	20.75	20.65	-69.9%
Wed 26 Nov 2025	0.05%	20.70	20.72	20.74	20.60	-39.24%
Tue 25 Nov 2025	0.34%	20.70	20.71	20.76	20.62	16.88%
Mon 24 Nov 2025	0.19%	20.66	20.64	20.76	20.64	-9.99%
Fri 21 Nov 2025	-0.1%	20.69	20.60	20.73	20.60	-20.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!