PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 21.02
Daily Resistance: 21.11
5 Day Moving Average is 21.05
20 Day Moving Average is 20.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.19%	21.06	21.06	21.10	21.01	-49.81%
Thu 26 Feb 2026	0.1%	21.09	21.02	21.09	21.02	491.93%
Wed 25 Feb 2026	-0.38%	21.08	21.00	21.08	21.00	784.93%
Tue 24 Feb 2026	0%	21.01	21.08	21.08	21.01	-48.7%
Mon 23 Feb 2026	0.05%	21.07	21.08	21.09	21.00	-35.34%
Fri 20 Feb 2026	0.14%	21.07	21.07	21.07	20.94	-50.39%
Thu 19 Feb 2026	0%	21.02	21.04	21.06	20.99	-8.63%
Wed 18 Feb 2026	0%	21.04	21.04	21.04	20.97	-30.33%
Tue 17 Feb 2026	0.29%	20.97	21.04	21.05	20.91	-35.22%
Fri 13 Feb 2026	0%	20.97	20.98	20.99	20.90	-15.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!