PVM Price Volume Measure charts Columbia Multi-Sector Municipal Income ETF MUST share AMEX Stock Exchange

Stock MUST - Share Columbia Multi-Sector Municipal Income ETF trades in AMEX

Daily Support: 20.8
Daily Resistance: 20.9
5 Day Moving Average is 20.79
20 Day Moving Average is 20.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.24%	20.81	20.84	20.85	20.75	-37.39%
Tue 13 Jan 2026	-0.14%	20.84	20.79	20.88	20.75	-41.16%
Mon 12 Jan 2026	0.19%	20.75	20.82	20.87	20.73	-22.03%
Fri 09 Jan 2026	0.19%	20.74	20.78	20.85	20.72	80.12%
Thu 08 Jan 2026	-0.05%	20.75	20.74	20.75	20.71	-56.88%
Wed 07 Jan 2026	0.44%	20.70	20.75	20.75	20.68	-14.57%
Tue 06 Jan 2026	0.1%	20.65	20.66	20.72	20.64	2.07%
Mon 05 Jan 2026	-0.05%	20.66	20.64	20.74	20.62	70.32%
Fri 02 Jan 2026	0.19%	20.64	20.65	20.65	20.59	48.32%
Wed 31 Dec 2025	0%	20.62	20.61	20.73	20.61	2.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Multi-Sector Municipal Income ETF MUST AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!