ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.58 and 20.69
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.72 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-0.34%) | 20.57 | 20.57 - 20.68 | 1.3623 times | Fri 05 December 2025 | 20.65 (0.34%) | 20.56 | 20.56 - 20.67 | 1.2878 times | Thu 04 December 2025 | 20.58 (-0.48%) | 20.63 | 20.58 - 20.66 | 0.6281 times | Wed 03 December 2025 | 20.68 (0.34%) | 20.65 | 20.57 - 20.68 | 0.7738 times | Tue 02 December 2025 | 20.61 (-0.1%) | 20.58 | 20.56 - 20.67 | 0.4778 times | Mon 01 December 2025 | 20.63 (-0.58%) | 20.74 | 20.54 - 20.74 | 1.7738 times | Fri 28 November 2025 | 20.75 (0.14%) | 20.65 | 20.65 - 20.75 | 0.3737 times | Wed 26 November 2025 | 20.72 (0.05%) | 20.70 | 20.60 - 20.74 | 0.7544 times | Tue 25 November 2025 | 20.71 (0.34%) | 20.70 | 20.62 - 20.76 | 1.451 times | Mon 24 November 2025 | 20.64 (0.19%) | 20.66 | 20.64 - 20.76 | 1.1175 times | Fri 21 November 2025 | 20.60 (-0.1%) | 20.69 | 20.60 - 20.73 | 0.9852 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.58 and 20.69
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-0.34%) | 20.57 | 20.57 - 20.68 | 0.2589 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.9392 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.7027 times | Fri 21 November 2025 | 20.60 (0.19%) | 20.67 | 20.60 - 20.77 | 0.6505 times | Fri 14 November 2025 | 20.56 (-0.39%) | 20.80 | 20.56 - 20.80 | 0.9615 times | Fri 07 November 2025 | 20.64 (-0.19%) | 20.62 | 20.59 - 20.78 | 1.2339 times | Fri 31 October 2025 | 20.68 (-0.05%) | 20.80 | 20.60 - 20.82 | 0.7164 times | Fri 24 October 2025 | 20.69 (0.39%) | 20.66 | 20.60 - 20.79 | 3.1128 times | Fri 17 October 2025 | 20.61 (0.49%) | 20.54 | 20.51 - 20.74 | 0.5274 times | Fri 10 October 2025 | 20.51 (-0.15%) | 20.59 | 20.41 - 20.66 | 0.8966 times | Fri 03 October 2025 | 20.54 (0.24%) | 20.56 | 20.39 - 20.59 | 1.1222 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.46 and 20.66
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (-0.82%) | 20.74 | 20.54 - 20.74 | 0.2515 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7448 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2572 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.896 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0426 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.1022 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0537 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.2167 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.7257 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.7098 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.9876 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 19.8 and 22.89
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.563333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.58 (1.33%) | 20.33 | 19.01 - 22.10 | 1.7776 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.5739 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.514 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.0759 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7664 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2319 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0427 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0177 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.
ColumbiaMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.64 | 20.64 |
| 12 day EMA | 20.63 | 20.64 | 20.64 |
| 20 day EMA | 20.63 | 20.64 | 20.64 |
| 35 day EMA | 20.62 | 20.62 | 20.62 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.63 | 20.65 |
| 12 day SMA | 20.65 | 20.65 | 20.65 |
| 20 day SMA | 20.64 | 20.64 | 20.64 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.61 | 20.61 | 20.61 |
| 100 day SMA | 20.38 | 20.37 | 20.37 |
| 150 day SMA | 20.26 | 20.26 | 20.25 |
| 200 day SMA | 20.23 | 20.23 | 20.22 |


