ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.16 and 20.3
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.41 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-0.25%) | 20.34 | 20.20 - 20.34 | 0.405 times | Wed 29 July 2026 | 20.31 (0.3%) | 20.33 | 20.24 - 20.39 | 1.7403 times | Tue 28 July 2026 | 20.25 (-0.39%) | 20.29 | 20.20 - 20.38 | 0.5017 times | Mon 27 July 2026 | 20.33 (0.25%) | 20.36 | 20.21 - 20.37 | 0.5116 times | Fri 24 July 2026 | 20.28 (0.4%) | 20.24 | 20.12 - 20.30 | 1.7072 times | Thu 23 July 2026 | 20.20 (-0.88%) | 20.27 | 20.09 - 20.29 | 1.1401 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.38 | 20.30 - 20.43 | 0.6742 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.37 - 20.48 | 1.3997 times | Mon 20 July 2026 | 20.38 (0%) | 20.42 | 20.34 - 20.51 | 1.0549 times | Fri 17 July 2026 | 20.38 (-0.2%) | 20.48 | 20.35 - 20.53 | 0.8652 times | Thu 16 July 2026 | 20.42 (-0.2%) | 20.52 | 20.41 - 20.57 | 0.6136 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.14 and 20.33
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-0.1%) | 20.36 | 20.20 - 20.39 | 0.7086 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.3407 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.6722 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.8513 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.8672 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.7662 times | Thu 18 June 2026 | 20.62 (0.24%) | 20.56 | 20.55 - 20.73 | 0.7411 times | Fri 12 June 2026 | 20.57 (-0.19%) | 20.53 | 20.45 - 20.67 | 0.8959 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.5453 times | Fri 29 May 2026 | 20.63 (1.43%) | 20.36 | 20.36 - 20.65 | 0.6115 times | Fri 22 May 2026 | 20.34 (-0.1%) | 20.44 | 20.27 - 20.53 | 1.2365 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.84 and 20.51
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-2.55%) | 20.60 | 20.09 - 20.76 | 1.0256 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.8581 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.876 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.1993 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6745 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.3216 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.1956 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0732 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6608 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1154 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.7949 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 19.67 and 20.68
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-1.7%) | 20.64 | 20.09 - 21.10 | 1.1055 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 1.8728 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.5419 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.4748 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 1.978 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7362 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2308 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0425 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0176 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.3 | 20.3 |
| 12 day EMA | 20.36 | 20.38 | 20.39 |
| 20 day EMA | 20.41 | 20.43 | 20.44 |
| 35 day EMA | 20.47 | 20.48 | 20.49 |
| 50 day EMA | 20.52 | 20.53 | 20.54 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 20.29 |
| 12 day SMA | 20.34 | 20.37 | 20.39 |
| 20 day SMA | 20.45 | 20.47 | 20.5 |
| 35 day SMA | 20.55 | 20.56 | 20.57 |
| 50 day SMA | 20.55 | 20.55 | 20.55 |
| 100 day SMA | 20.55 | 20.56 | 20.56 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.64 | 20.64 | 20.65 |


