ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong intraday Stock price targets for ColumbiaMulti are 20.58 and 20.66

Intraday Target 120.57
Intraday Target 220.59
Intraday Target 320.646666666667
Intraday Target 420.67
Intraday Target 520.73

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Tue 09 December 2025 20.62 (0.19%) 20.68 20.62 - 20.70 1.4505 times
Mon 08 December 2025 20.58 (-0.34%) 20.57 20.57 - 20.68 1.3112 times
Fri 05 December 2025 20.65 (0.34%) 20.56 20.56 - 20.67 1.2395 times
Thu 04 December 2025 20.58 (-0.48%) 20.63 20.58 - 20.66 0.6046 times
Wed 03 December 2025 20.68 (0.34%) 20.65 20.57 - 20.68 0.7448 times
Tue 02 December 2025 20.61 (-0.1%) 20.58 20.56 - 20.67 0.4599 times
Mon 01 December 2025 20.63 (-0.58%) 20.74 20.54 - 20.74 1.7072 times
Fri 28 November 2025 20.75 (0.14%) 20.65 20.65 - 20.75 0.3597 times
Wed 26 November 2025 20.72 (0.05%) 20.70 20.60 - 20.74 0.7261 times
Tue 25 November 2025 20.71 (0.34%) 20.70 20.62 - 20.76 1.3966 times
Mon 24 November 2025 20.64 (0.19%) 20.66 20.64 - 20.76 1.0756 times

 Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 20.6 and 20.73

Weekly Target 120.5
Weekly Target 220.56
Weekly Target 320.63
Weekly Target 420.69
Weekly Target 520.76

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Tue 09 December 2025 20.62 (-0.15%) 20.57 20.57 - 20.70 0.5302 times
Fri 05 December 2025 20.65 (-0.48%) 20.74 20.54 - 20.74 0.9131 times
Fri 28 November 2025 20.75 (0.73%) 20.66 20.60 - 20.76 0.6831 times
Fri 21 November 2025 20.60 (0.19%) 20.67 20.60 - 20.77 0.6324 times
Fri 14 November 2025 20.56 (-0.39%) 20.80 20.56 - 20.80 0.9347 times
Fri 07 November 2025 20.64 (-0.19%) 20.62 20.59 - 20.78 1.1996 times
Fri 31 October 2025 20.68 (-0.05%) 20.80 20.60 - 20.82 0.6964 times
Fri 24 October 2025 20.69 (0.39%) 20.66 20.60 - 20.79 3.0261 times
Fri 17 October 2025 20.61 (0.49%) 20.54 20.51 - 20.74 0.5127 times
Fri 10 October 2025 20.51 (-0.15%) 20.59 20.41 - 20.66 0.8717 times
Fri 03 October 2025 20.54 (0.24%) 20.56 20.39 - 20.59 1.091 times

 weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 20.48 and 20.68

Monthly Target 120.43
Monthly Target 220.53
Monthly Target 320.633333333333
Monthly Target 420.73
Monthly Target 520.83

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Tue 09 December 2025 20.62 (-0.63%) 20.74 20.54 - 20.74 0.3097 times
Fri 28 November 2025 20.75 (0.34%) 20.62 20.56 - 20.80 0.7403 times
Fri 31 October 2025 20.68 (0.73%) 20.54 20.39 - 20.82 1.2496 times
Tue 30 September 2025 20.53 (2.5%) 20.02 19.88 - 20.67 0.8906 times
Fri 29 August 2025 20.03 (0.2%) 20.00 19.96 - 20.24 1.0363 times
Thu 31 July 2025 19.99 (-0.65%) 20.09 19.85 - 20.21 1.0957 times
Mon 30 June 2025 20.12 (0.6%) 20.01 19.83 - 22.10 1.0474 times
Fri 30 May 2025 20.00 (-0.5%) 20.06 19.87 - 20.15 1.2094 times
Wed 30 April 2025 20.10 (-0.2%) 20.08 19.01 - 20.52 1.7154 times
Mon 31 March 2025 20.14 (-2.19%) 20.54 20.01 - 20.56 0.7055 times
Fri 28 February 2025 20.59 (1.33%) 20.28 20.26 - 20.63 0.9817 times

 monthly chart ColumbiaMulti

Yearly price and charts ColumbiaMulti

Strong yearly Stock price targets for ColumbiaMulti MUST are 19.82 and 22.91

Yearly Target 117.49
Yearly Target 219.05
Yearly Target 320.576666666667
Yearly Target 422.14
Yearly Target 523.67

Yearly price and volumes Columbia Multi

Date Closing Open Range Volume
Tue 09 December 2025 20.62 (1.53%) 20.33 19.01 - 22.10 1.784 times
Tue 31 December 2024 20.31 (-2.68%) 20.77 20.12 - 20.93 1.5722 times
Fri 29 December 2023 20.87 (3.52%) 20.29 19.17 - 20.92 1.5124 times
Fri 30 December 2022 20.16 (-10.4%) 22.51 19.19 - 22.52 2.0737 times
Fri 31 December 2021 22.50 (0.31%) 22.28 22.11 - 23.35 0.7656 times
Thu 31 December 2020 22.43 (4.13%) 21.55 19.38 - 23.21 0.2317 times
Tue 31 December 2019 21.54 (5.43%) 20.40 20.40 - 21.93 0.0426 times
Mon 31 December 2018 20.43 (0%) 20.02 19.68 - 20.57 0.0177 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ColumbiaMulti

Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.

ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.

ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.65
20 day DMA 20.64
35 day DMA 20.65
50 day DMA 20.62
100 day DMA 20.39
150 day DMA 20.27
200 day DMA 20.23

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6220.64
12 day EMA20.6320.6320.64
20 day EMA20.6320.6320.64
35 day EMA20.6220.6220.62
50 day EMA20.6120.6120.61

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6220.63
12 day SMA20.6520.6520.65
20 day SMA20.6420.6420.64
35 day SMA20.6520.6520.65
50 day SMA20.6220.6120.61
100 day SMA20.3920.3820.37
150 day SMA20.2720.2620.26
200 day SMA20.2320.2320.23

Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top