ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong intraday Stock price targets for ColumbiaMulti are 20.24 and 20.41

Intraday Target 120.19
Intraday Target 220.28
Intraday Target 320.36
Intraday Target 420.45
Intraday Target 520.53

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Thu 21 May 2026 20.37 (-0.44%) 20.38 20.27 - 20.44 1.0696 times
Wed 20 May 2026 20.46 (0.34%) 20.40 20.32 - 20.46 1.7954 times
Tue 19 May 2026 20.39 (-0.24%) 20.41 20.32 - 20.46 1.5405 times
Mon 18 May 2026 20.44 (0.39%) 20.44 20.40 - 20.53 1.6659 times
Fri 15 May 2026 20.36 (-0.88%) 20.52 20.35 - 20.52 0.6736 times
Thu 14 May 2026 20.54 (0.24%) 20.54 20.52 - 20.61 0.7243 times
Wed 13 May 2026 20.49 (-0.34%) 20.56 20.49 - 20.62 0.6928 times
Tue 12 May 2026 20.56 (-0.19%) 20.56 20.52 - 20.61 0.5501 times
Mon 11 May 2026 20.60 (0.19%) 20.62 20.57 - 20.64 0.6282 times
Fri 08 May 2026 20.56 (-0.29%) 20.57 20.56 - 20.68 0.6597 times
Thu 07 May 2026 20.62 (0.15%) 20.58 20.48 - 20.68 3.0792 times

 Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 20.19 and 20.45

Weekly Target 120.13
Weekly Target 220.25
Weekly Target 320.39
Weekly Target 420.51
Weekly Target 520.65

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Thu 21 May 2026 20.37 (0.05%) 20.44 20.27 - 20.53 0.9186 times
Fri 15 May 2026 20.36 (-0.97%) 20.62 20.35 - 20.64 0.4946 times
Fri 08 May 2026 20.56 (0.59%) 20.50 20.44 - 20.68 1.4818 times
Fri 01 May 2026 20.44 (-0.58%) 20.62 20.40 - 20.76 0.9144 times
Fri 24 April 2026 20.56 (-0.44%) 20.60 20.54 - 20.77 1.0271 times
Fri 17 April 2026 20.65 (0.54%) 20.50 20.43 - 20.72 1.9622 times
Fri 10 April 2026 20.54 (0.64%) 20.50 20.37 - 20.70 0.874 times
Thu 02 April 2026 20.41 (0.2%) 20.44 20.36 - 20.51 0.9739 times
Fri 27 March 2026 20.37 (-0.63%) 20.53 20.30 - 20.64 0.8622 times
Fri 20 March 2026 20.50 (-1.06%) 20.77 20.46 - 20.77 0.4912 times
Fri 13 March 2026 20.72 (-0.38%) 20.80 20.63 - 20.86 0.6253 times

 weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 20.12 and 20.53

Monthly Target 120.03
Monthly Target 220.2
Monthly Target 320.44
Monthly Target 420.61
Monthly Target 520.85

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Thu 21 May 2026 20.37 (-0.63%) 20.51 20.27 - 20.68 0.7404 times
Thu 30 April 2026 20.50 (-0.05%) 20.48 20.36 - 20.77 1.244 times
Tue 31 March 2026 20.51 (-2.61%) 20.97 20.30 - 21.02 0.6996 times
Fri 27 February 2026 21.06 (1.01%) 20.88 20.75 - 21.10 1.3709 times
Fri 30 January 2026 20.85 (1.16%) 20.64 20.59 - 20.93 1.2402 times
Wed 31 December 2025 20.61 (-0.67%) 20.74 20.54 - 20.75 1.1133 times
Fri 28 November 2025 20.75 (0.34%) 20.62 20.56 - 20.80 0.6855 times
Fri 31 October 2025 20.68 (0.73%) 20.54 20.39 - 20.82 1.157 times
Tue 30 September 2025 20.53 (2.5%) 20.02 19.88 - 20.67 0.8246 times
Fri 29 August 2025 20.03 (0.2%) 20.00 19.96 - 20.24 0.9245 times
Thu 31 July 2025 19.99 (-0.65%) 20.09 19.85 - 20.21 1.0144 times

 monthly chart ColumbiaMulti

Yearly price and charts ColumbiaMulti

Strong yearly Stock price targets for ColumbiaMulti MUST are 19.91 and 20.74

Yearly Target 119.75
Yearly Target 220.06
Yearly Target 320.58
Yearly Target 420.89
Yearly Target 521.41

Yearly price and volumes Columbia Multi

Date Closing Open Range Volume
Thu 21 May 2026 20.37 (-1.16%) 20.64 20.27 - 21.10 0.8179 times
Wed 31 December 2025 20.61 (1.48%) 20.33 19.01 - 22.10 1.941 times
Tue 31 December 2024 20.31 (-2.68%) 20.77 20.12 - 20.93 1.5981 times
Fri 29 December 2023 20.87 (3.52%) 20.29 19.17 - 20.92 1.5285 times
Fri 30 December 2022 20.16 (-10.4%) 22.51 19.19 - 22.52 2.0501 times
Fri 31 December 2021 22.50 (0.31%) 22.28 22.11 - 23.35 0.763 times
Thu 31 December 2020 22.43 (4.13%) 21.55 19.38 - 23.21 0.2392 times
Tue 31 December 2019 21.54 (5.43%) 20.40 20.40 - 21.93 0.044 times
Mon 31 December 2018 20.43 (0%) 20.02 19.68 - 20.57 0.0183 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ColumbiaMulti

Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.

ColumbiaMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.

ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.5
20 day DMA 20.51
35 day DMA 20.52
50 day DMA 20.53
100 day DMA 20.69
150 day DMA 20.67
200 day DMA 20.58

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4520.44
12 day EMA20.4720.4920.5
20 day EMA20.520.5120.51
35 day EMA20.5320.5420.54
50 day EMA20.5420.5520.55

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4420.44
12 day SMA20.520.5120.52
20 day SMA20.5120.5320.54
35 day SMA20.5220.5220.52
50 day SMA20.5320.5420.55
100 day SMA20.6920.6920.69
150 day SMA20.6720.6720.68
200 day SMA20.5820.5720.57

Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top