Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.8 and 20.87
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.93 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.84 (0.19%) | 20.88 | 20.83 - 20.90 | 0.7283 times | Thu 05 February 2026 | 20.80 (-0.24%) | 20.87 | 20.79 - 20.88 | 1.247 times | Wed 04 February 2026 | 20.85 (0.34%) | 20.84 | 20.79 - 20.85 | 0.6768 times | Tue 03 February 2026 | 20.78 (-0.1%) | 20.79 | 20.75 - 20.83 | 0.6644 times | Mon 02 February 2026 | 20.80 (-0.24%) | 20.88 | 20.77 - 20.88 | 0.7956 times | Fri 30 January 2026 | 20.85 (0.05%) | 20.84 | 20.80 - 20.87 | 0.8221 times | Thu 29 January 2026 | 20.84 (0.14%) | 20.83 | 20.79 - 20.87 | 1.0186 times | Wed 28 January 2026 | 20.81 (0.14%) | 20.83 | 20.77 - 20.91 | 1.8428 times | Tue 27 January 2026 | 20.78 (-0.19%) | 20.82 | 20.78 - 20.85 | 0.8611 times | Mon 26 January 2026 | 20.82 (0.14%) | 20.80 | 20.77 - 20.82 | 1.3434 times | Fri 23 January 2026 | 20.79 (0.05%) | 20.80 | 20.74 - 20.82 | 0.7694 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.72 and 20.87
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.9109 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.3042 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.3678 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.8203 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.0335 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 0.9173 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.4312 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 0.8671 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 1.6471 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.7007 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.5242 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.72 and 20.87
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.2531 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3307 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1945 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7355 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2414 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8848 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0295 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0885 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0405 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.2015 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.7041 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 20.72 and 21.06
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.84 (1.12%) | 20.64 | 20.59 - 20.93 | 0.2382 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 2.0575 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.6958 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.6312 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.2367 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.8257 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2499 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.046 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0191 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.81 | 20.82 |
| 12 day EMA | 20.82 | 20.82 | 20.82 |
| 20 day EMA | 20.79 | 20.79 | 20.79 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.72 | 20.71 | 20.71 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.82 |
| 12 day SMA | 20.81 | 20.81 | 20.81 |
| 20 day SMA | 20.81 | 20.81 | 20.8 |
| 35 day SMA | 20.75 | 20.74 | 20.74 |
| 50 day SMA | 20.72 | 20.71 | 20.71 |
| 100 day SMA | 20.66 | 20.65 | 20.65 |
| 150 day SMA | 20.46 | 20.45 | 20.45 |
| 200 day SMA | 20.34 | 20.34 | 20.33 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
