PVM Price Volume Measure charts G-X MLP ETF MLPA share AMEX Stock Exchange

Stock MLPA - Share G-X MLP ETF trades in AMEX

Daily Support: 49.26
Daily Resistance: 49.75
5 Day Moving Average is 49.04
20 Day Moving Average is 48.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.14%	49.06	49.50	49.51	49.02	14.31%
Wed 03 Dec 2025	0.84%	48.71	48.94	49.20	48.61	19.35%
Tue 02 Dec 2025	-1.2%	49.16	48.53	49.17	48.51	13.58%
Mon 01 Dec 2025	0.06%	49.02	49.12	49.23	49.02	-12.32%
Fri 28 Nov 2025	0.86%	48.78	49.09	49.15	48.65	-41.74%
Wed 26 Nov 2025	0.43%	48.50	48.67	48.89	48.41	43.38%
Tue 25 Nov 2025	0.52%	48.04	48.46	48.49	47.99	17.43%
Mon 24 Nov 2025	-0.35%	48.27	48.21	48.36	47.83	354.9%
Fri 21 Nov 2025	0.58%	48.18	48.38	48.46	47.93	88.92%
Thu 20 Nov 2025	-0.1%	48.27	48.10	48.66	47.86	174.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X MLP ETF MLPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!