ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 52.95 and 53.6

Intraday Target 152.83
Intraday Target 253.07
Intraday Target 353.483333333333
Intraday Target 453.72
Intraday Target 554.13

Daily price and volume G X

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (-0.22%) 53.41 53.25 - 53.90 0.9641 times
Thu 02 July 2026 53.42 (0.89%) 52.98 52.95 - 53.49 0.871 times
Wed 01 July 2026 52.95 (-0.17%) 52.98 52.78 - 53.14 0.6857 times
Tue 30 June 2026 53.04 (0.04%) 53.04 52.75 - 53.34 0.6769 times
Mon 29 June 2026 53.02 (0.3%) 53.20 52.63 - 53.20 1.0648 times
Fri 26 June 2026 52.86 (0.44%) 52.40 52.40 - 52.90 0.8635 times
Thu 25 June 2026 52.63 (1.56%) 51.77 51.69 - 52.81 0.7866 times
Wed 24 June 2026 51.82 (-2.67%) 52.79 51.81 - 52.80 1.6532 times
Tue 23 June 2026 53.24 (2.11%) 52.50 51.96 - 53.24 1.4606 times
Mon 22 June 2026 52.14 (-0.06%) 51.93 51.53 - 52.36 0.9735 times
Thu 18 June 2026 52.17 (0.52%) 51.70 51.23 - 52.20 1.0613 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 52.95 and 53.6

Weekly Target 152.83
Weekly Target 253.07
Weekly Target 353.483333333333
Weekly Target 453.72
Weekly Target 554.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (-0.22%) 53.41 53.25 - 53.90 0.1623 times
Thu 02 July 2026 53.42 (1.06%) 53.20 52.63 - 53.49 0.5552 times
Fri 26 June 2026 52.86 (1.32%) 51.93 51.53 - 53.24 0.9658 times
Thu 18 June 2026 52.17 (-2.39%) 52.99 51.23 - 53.30 1.1159 times
Fri 12 June 2026 53.45 (-1.75%) 54.39 53.12 - 54.70 0.8365 times
Fri 05 June 2026 54.40 (2.64%) 53.22 53.16 - 54.78 1.0275 times
Fri 29 May 2026 53.00 (-4.97%) 55.90 52.94 - 55.90 0.8052 times
Fri 22 May 2026 55.77 (0.74%) 55.24 54.97 - 56.70 1.185 times
Fri 15 May 2026 55.36 (1.86%) 53.71 53.31 - 55.68 1.3157 times
Fri 08 May 2026 54.35 (-1.41%) 55.18 53.57 - 55.68 2.0309 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 1.1149 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 53.04 and 54.16

Monthly Target 152.21
Monthly Target 252.75
Monthly Target 353.326666666667
Monthly Target 453.87
Monthly Target 554.45

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (0.49%) 52.98 52.78 - 53.90 0.0776 times
Tue 30 June 2026 53.04 (0.08%) 53.22 51.23 - 54.78 0.7748 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0323 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.9017 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.4555 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1657 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.0331 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.3273 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2563 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.9757 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7612 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 50.65 and 59.36

Yearly Target 143.95
Yearly Target 248.63
Yearly Target 352.663333333333
Yearly Target 457.34
Yearly Target 561.37

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 06 July 2026 53.30 (10.22%) 48.44 47.99 - 56.70 0.2629 times
Wed 31 December 2025 48.36 (-2.13%) 49.52 45.09 - 54.53 0.4273 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.264 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.231 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.5072 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6098 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8575 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.8507 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9822 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 1.0073 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.137 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 53.15
12 day DMA 52.71
20 day DMA 53.07
35 day DMA 53.79
50 day DMA 53.98
100 day DMA 53.77
150 day DMA 52.36
200 day DMA 51.31

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.0552.87
12 day EMA53.0352.9852.9
20 day EMA53.1553.1353.1
35 day EMA53.4153.4253.42
50 day EMA53.853.8253.84

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.0652.9
12 day SMA52.7152.6252.55
20 day SMA53.0753.1353.16
35 day SMA53.7953.8353.85
50 day SMA53.9853.9853.97
100 day SMA53.7753.7653.74
150 day SMA52.3652.3352.3
200 day SMA51.3151.2951.27

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top