GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 54.31 and 55.06
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 54.47 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.22 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.58 (1.66%) | 54.06 | 54.04 - 54.79 | 0.4414 times | Thu 22 October 2026 | 53.69 (-0.56%) | 53.94 | 53.14 - 54.02 | 0.5484 times | Wed 21 October 2026 | 53.99 (-0.06%) | 54.06 | 53.89 - 54.20 | 0.5314 times | Tue 20 October 2026 | 54.02 (0.76%) | 54.01 | 53.58 - 54.05 | 0.6422 times | Mon 19 October 2026 | 53.61 (-0.83%) | 54.00 | 53.52 - 54.16 | 0.5708 times | Fri 16 October 2026 | 54.06 (1.2%) | 53.78 | 53.47 - 54.06 | 0.3071 times | Thu 15 October 2026 | 53.42 (-0.43%) | 53.72 | 52.87 - 53.72 | 0.6649 times | Wed 14 October 2026 | 53.65 (-1.01%) | 53.94 | 53.37 - 54.03 | 4.6337 times | Tue 13 October 2026 | 54.20 (0.48%) | 53.90 | 53.68 - 54.20 | 1.047 times | Mon 12 October 2026 | 53.94 (-0.06%) | 54.05 | 53.93 - 54.32 | 0.6131 times | Fri 09 October 2026 | 53.97 (-0.55%) | 54.01 | 53.84 - 54.36 | 1.6575 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.86 and 55.51
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.58 (0.96%) | 54.00 | 53.14 - 54.79 | 0.6893 times | Fri 16 October 2026 | 54.06 (0.17%) | 54.05 | 52.87 - 54.32 | 1.8318 times | Fri 09 October 2026 | 53.97 (0.06%) | 53.78 | 53.35 - 54.87 | 1.4287 times | Fri 02 October 2026 | 53.94 (-0.86%) | 54.65 | 52.83 - 54.65 | 1.6775 times | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 0.8319 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 0.9274 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.5838 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.6981 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.6553 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.6762 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 0.8367 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.71 and 55.75
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.093333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.58 (2.52%) | 53.32 | 52.83 - 54.87 | 1.0154 times | Wed 30 September 2026 | 53.24 (-7.1%) | 57.77 | 52.99 - 58.00 | 0.9901 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 0.973 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6498 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7759 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0336 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9029 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4574 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1672 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0345 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.329 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 51.29 and 61.3
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 53.523333333333 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.58 (12.86%) | 48.44 | 47.99 - 58.00 | 0.4019 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4212 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2602 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2277 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.4999 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6011 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8168 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8243 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.9539 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 0.993 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1351 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.94 |
| 35 day DMA | 54.97 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.02 |
| 150 day DMA | 54.77 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.83 | 53.9 |
| 12 day EMA | 54.04 | 53.94 | 53.99 |
| 20 day EMA | 54.25 | 54.21 | 54.26 |
| 35 day EMA | 54.74 | 54.75 | 54.81 |
| 50 day EMA | 55.39 | 55.42 | 55.49 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.87 | 53.82 |
| 12 day SMA | 53.95 | 53.88 | 53.98 |
| 20 day SMA | 53.94 | 53.93 | 53.98 |
| 35 day SMA | 54.97 | 55.04 | 55.15 |
| 50 day SMA | 55.5 | 55.52 | 55.57 |
| 100 day SMA | 55.02 | 55.02 | 55.02 |
| 150 day SMA | 54.77 | 54.76 | 54.77 |
| 200 day SMA | 54.13 | 54.09 | 54.07 |


