Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 51.88 and 52.55
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.20 (0.06%) | 52.08 | 51.55 - 52.22 | 1.4696 times | Wed 04 February 2026 | 52.17 (0.75%) | 51.81 | 51.70 - 52.33 | 1.6572 times | Tue 03 February 2026 | 51.78 (1.51%) | 51.40 | 51.19 - 51.84 | 1.1135 times | Mon 02 February 2026 | 51.01 (-0.78%) | 51.06 | 50.85 - 51.38 | 0.8596 times | Fri 30 January 2026 | 51.41 (-0.91%) | 51.76 | 50.72 - 51.87 | 1.2233 times | Thu 29 January 2026 | 51.88 (0.8%) | 52.49 | 51.58 - 52.49 | 0.8753 times | Wed 28 January 2026 | 51.47 (0.7%) | 51.20 | 51.17 - 51.55 | 0.8496 times | Tue 27 January 2026 | 51.11 (0.81%) | 50.82 | 50.74 - 51.20 | 0.6756 times | Mon 26 January 2026 | 50.70 (0.18%) | 51.00 | 50.38 - 51.00 | 0.4858 times | Fri 23 January 2026 | 50.61 (-0.14%) | 50.96 | 50.58 - 51.07 | 0.7904 times | Thu 22 January 2026 | 50.68 (0.34%) | 50.56 | 50.35 - 50.74 | 0.4349 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 51.53 and 53.01
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.20 (1.54%) | 51.06 | 50.85 - 52.33 | 1.0606 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.8547 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.5635 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.782 times | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.4134 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 1.0546 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.2893 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.544 times | Fri 12 December 2025 | 48.81 (-1.15%) | 49.38 | 48.52 - 49.44 | 0.7184 times | Fri 05 December 2025 | 49.38 (0.59%) | 49.02 | 48.51 - 49.67 | 0.7194 times | Fri 28 November 2025 | 49.09 (1.47%) | 48.27 | 47.83 - 49.15 | 1.0323 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 51.53 and 53.01
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.20 (1.54%) | 51.06 | 50.85 - 52.33 | 0.3231 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.192 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.5313 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.4495 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.1257 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8782 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.9478 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.8591 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7964 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8969 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.0728 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 50.1 and 54.6
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 50.893333333333 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.20 (7.94%) | 48.44 | 47.99 - 52.49 | 0.0545 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4399 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2866 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2402 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5284 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6269 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.9042 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8809 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0146 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0238 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1392 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.78 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.66 | 51.41 |
| 12 day EMA | 51.33 | 51.17 | 50.99 |
| 20 day EMA | 50.84 | 50.7 | 50.54 |
| 35 day EMA | 50.25 | 50.13 | 50.01 |
| 50 day EMA | 49.61 | 49.5 | 49.39 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.65 | 51.51 |
| 12 day SMA | 51.29 | 51.14 | 51.02 |
| 20 day SMA | 50.78 | 50.59 | 50.38 |
| 35 day SMA | 49.74 | 49.65 | 49.55 |
| 50 day SMA | 49.48 | 49.4 | 49.32 |
| 100 day SMA | 48.83 | 48.8 | 48.77 |
| 150 day SMA | 49.2 | 49.18 | 49.17 |
| 200 day SMA | 49.36 | 49.34 | 49.33 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
