Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 53.68 and 54.65
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.433333333333 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 55.4 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.31 (-1.93%) | 54.98 | 54.01 - 54.98 | 1.2977 times | Tue 05 May 2026 | 55.38 (-0.04%) | 55.68 | 55.07 - 55.68 | 0.9806 times | Mon 04 May 2026 | 55.40 (0.49%) | 55.18 | 54.98 - 55.68 | 2.4184 times | Fri 01 May 2026 | 55.13 (-0.7%) | 55.46 | 54.82 - 55.50 | 1.1766 times | Thu 30 April 2026 | 55.52 (1.61%) | 54.54 | 54.43 - 55.53 | 0.8764 times | Wed 29 April 2026 | 54.64 (1.13%) | 54.23 | 54.07 - 54.64 | 0.6736 times | Tue 28 April 2026 | 54.03 (1.24%) | 53.71 | 53.56 - 54.09 | 0.7441 times | Mon 27 April 2026 | 53.37 (0.09%) | 53.92 | 53.26 - 53.92 | 0.7561 times | Fri 24 April 2026 | 53.32 (-0.41%) | 53.75 | 52.98 - 53.75 | 0.4236 times | Thu 23 April 2026 | 53.54 (0.58%) | 53.30 | 53.18 - 53.55 | 0.6528 times | Wed 22 April 2026 | 53.23 (0.81%) | 53.08 | 52.97 - 53.28 | 0.4972 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.33 and 55
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.31 (-1.49%) | 55.18 | 54.01 - 55.68 | 0.8577 times | Fri 01 May 2026 | 55.13 (3.39%) | 53.92 | 53.26 - 55.53 | 0.7719 times | Fri 24 April 2026 | 53.32 (1.43%) | 52.73 | 52.41 - 53.75 | 0.5902 times | Fri 17 April 2026 | 52.57 (-2.16%) | 53.92 | 51.85 - 54.01 | 0.9116 times | Fri 10 April 2026 | 53.73 (0%) | 53.65 | 52.92 - 54.78 | 0.9082 times | Thu 02 April 2026 | 53.73 (-2.13%) | 55.19 | 52.70 - 55.24 | 0.8402 times | Fri 27 March 2026 | 54.90 (0.84%) | 54.12 | 53.77 - 55.74 | 1.5123 times | Fri 20 March 2026 | 54.44 (1.32%) | 53.80 | 53.53 - 54.94 | 0.9965 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.4628 times | Fri 06 March 2026 | 54.08 (1.07%) | 54.00 | 53.40 - 54.61 | 1.1488 times | Fri 27 February 2026 | 53.51 (0.32%) | 53.31 | 52.50 - 53.64 | 0.9941 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.33 and 55
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.31 (-2.18%) | 55.46 | 54.01 - 55.68 | 0.2818 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8974 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4485 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2269 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0281 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3209 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2503 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.971 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7575 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8176 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.741 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 51.15 and 58.9
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 52.68 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.31 (12.3%) | 48.44 | 47.99 - 55.74 | 0.2006 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4334 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2824 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2367 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5206 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6177 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8615 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8533 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.985 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0087 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1372 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.22 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.93 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 55.07 | 54.91 |
| 12 day EMA | 54.43 | 54.45 | 54.28 |
| 20 day EMA | 54.17 | 54.16 | 54.03 |
| 35 day EMA | 53.99 | 53.97 | 53.89 |
| 50 day EMA | 53.98 | 53.97 | 53.91 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.21 | 54.94 |
| 12 day SMA | 54.22 | 54.09 | 53.85 |
| 20 day SMA | 53.78 | 53.76 | 53.7 |
| 35 day SMA | 54.03 | 54.01 | 53.97 |
| 50 day SMA | 53.93 | 53.91 | 53.87 |
| 100 day SMA | 52.15 | 52.09 | 52.03 |
| 150 day SMA | 50.82 | 50.78 | 50.74 |
| 200 day SMA | 50.52 | 50.5 | 50.48 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
