GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 52.95 and 53.6
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.483333333333 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.13 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.30 (-0.22%) | 53.41 | 53.25 - 53.90 | 0.9641 times | Thu 02 July 2026 | 53.42 (0.89%) | 52.98 | 52.95 - 53.49 | 0.871 times | Wed 01 July 2026 | 52.95 (-0.17%) | 52.98 | 52.78 - 53.14 | 0.6857 times | Tue 30 June 2026 | 53.04 (0.04%) | 53.04 | 52.75 - 53.34 | 0.6769 times | Mon 29 June 2026 | 53.02 (0.3%) | 53.20 | 52.63 - 53.20 | 1.0648 times | Fri 26 June 2026 | 52.86 (0.44%) | 52.40 | 52.40 - 52.90 | 0.8635 times | Thu 25 June 2026 | 52.63 (1.56%) | 51.77 | 51.69 - 52.81 | 0.7866 times | Wed 24 June 2026 | 51.82 (-2.67%) | 52.79 | 51.81 - 52.80 | 1.6532 times | Tue 23 June 2026 | 53.24 (2.11%) | 52.50 | 51.96 - 53.24 | 1.4606 times | Mon 22 June 2026 | 52.14 (-0.06%) | 51.93 | 51.53 - 52.36 | 0.9735 times | Thu 18 June 2026 | 52.17 (0.52%) | 51.70 | 51.23 - 52.20 | 1.0613 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.95 and 53.6
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.30 (-0.22%) | 53.41 | 53.25 - 53.90 | 0.1623 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.5552 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 0.9658 times | Thu 18 June 2026 | 52.17 (-2.39%) | 52.99 | 51.23 - 53.30 | 1.1159 times | Fri 12 June 2026 | 53.45 (-1.75%) | 54.39 | 53.12 - 54.70 | 0.8365 times | Fri 05 June 2026 | 54.40 (2.64%) | 53.22 | 53.16 - 54.78 | 1.0275 times | Fri 29 May 2026 | 53.00 (-4.97%) | 55.90 | 52.94 - 55.90 | 0.8052 times | Fri 22 May 2026 | 55.77 (0.74%) | 55.24 | 54.97 - 56.70 | 1.185 times | Fri 15 May 2026 | 55.36 (1.86%) | 53.71 | 53.31 - 55.68 | 1.3157 times | Fri 08 May 2026 | 54.35 (-1.41%) | 55.18 | 53.57 - 55.68 | 2.0309 times | Fri 01 May 2026 | 55.13 (3.39%) | 53.92 | 53.26 - 55.53 | 1.1149 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.04 and 54.16
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.30 (0.49%) | 52.98 | 52.78 - 53.90 | 0.0776 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7748 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0323 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9017 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4555 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1657 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0331 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3273 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2563 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9757 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7612 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 50.65 and 59.36
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.30 (10.22%) | 48.44 | 47.99 - 56.70 | 0.2629 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4273 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.264 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.231 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5072 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6098 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8575 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8507 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.9822 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0073 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.137 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.77 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.05 | 52.87 |
| 12 day EMA | 53.03 | 52.98 | 52.9 |
| 20 day EMA | 53.15 | 53.13 | 53.1 |
| 35 day EMA | 53.41 | 53.42 | 53.42 |
| 50 day EMA | 53.8 | 53.82 | 53.84 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.06 | 52.9 |
| 12 day SMA | 52.71 | 52.62 | 52.55 |
| 20 day SMA | 53.07 | 53.13 | 53.16 |
| 35 day SMA | 53.79 | 53.83 | 53.85 |
| 50 day SMA | 53.98 | 53.98 | 53.97 |
| 100 day SMA | 53.77 | 53.76 | 53.74 |
| 150 day SMA | 52.36 | 52.33 | 52.3 |
| 200 day SMA | 51.31 | 51.29 | 51.27 |


