Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 55.62 and 56.42
| Intraday Target 1 | 55.48 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.28 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.08 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.04 (-0.25%) | 56.50 | 56.00 - 56.80 | 1.3687 times | Tue 28 July 2026 | 56.18 (1.23%) | 55.69 | 55.56 - 56.35 | 0.7701 times | Mon 27 July 2026 | 55.50 (-1.28%) | 56.00 | 55.41 - 56.07 | 0.7704 times | Fri 24 July 2026 | 56.22 (-0.14%) | 56.24 | 56.15 - 56.88 | 0.7972 times | Thu 23 July 2026 | 56.30 (0.5%) | 56.68 | 56.02 - 56.68 | 0.8966 times | Wed 22 July 2026 | 56.02 (0.81%) | 55.60 | 55.60 - 56.21 | 1.3708 times | Tue 21 July 2026 | 55.57 (-0.14%) | 55.80 | 55.37 - 55.83 | 1.1156 times | Mon 20 July 2026 | 55.65 (0.78%) | 55.45 | 55.18 - 56.07 | 0.9645 times | Fri 17 July 2026 | 55.22 (-0.27%) | 55.47 | 54.89 - 55.68 | 1.0545 times | Thu 16 July 2026 | 55.37 (1.39%) | 54.61 | 54.61 - 55.44 | 0.8915 times | Wed 15 July 2026 | 54.61 (-0.84%) | 55.02 | 54.36 - 55.31 | 1.2795 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 55.73 and 57.12
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.04 (-0.32%) | 56.00 | 55.41 - 56.80 | 0.5587 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.9881 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 1.056 times | Fri 10 July 2026 | 54.10 (1.27%) | 53.41 | 53.25 - 55.00 | 1.0387 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.6653 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 1.1573 times | Thu 18 June 2026 | 52.17 (-2.39%) | 52.99 | 51.23 - 53.30 | 1.3372 times | Fri 12 June 2026 | 53.45 (-1.75%) | 54.39 | 53.12 - 54.70 | 1.0025 times | Fri 05 June 2026 | 54.40 (2.64%) | 53.22 | 53.16 - 54.78 | 1.2312 times | Fri 29 May 2026 | 53.00 (-4.97%) | 55.90 | 52.94 - 55.90 | 0.9649 times | Fri 22 May 2026 | 55.77 (0.74%) | 55.24 | 54.97 - 56.70 | 1.42 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 54.41 and 58.51
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.04 (5.66%) | 52.98 | 52.78 - 56.88 | 0.5732 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7361 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 0.9807 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8567 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.3828 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1075 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 0.9815 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2609 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.1936 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.927 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7231 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 52.02 and 60.91
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 53.636666666667 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.04 (15.88%) | 48.44 | 47.99 - 56.88 | 0.2838 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4264 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2634 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2305 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5061 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6085 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8514 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8468 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.978 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0052 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1367 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.25 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.1 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.93 | 55.8 |
| 12 day EMA | 55.57 | 55.49 | 55.37 |
| 20 day EMA | 55.15 | 55.06 | 54.94 |
| 35 day EMA | 54.81 | 54.74 | 54.66 |
| 50 day EMA | 54.46 | 54.4 | 54.33 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.04 | 55.92 |
| 12 day SMA | 55.65 | 55.56 | 55.39 |
| 20 day SMA | 55 | 54.85 | 54.69 |
| 35 day SMA | 54.09 | 54.03 | 53.98 |
| 50 day SMA | 54.25 | 54.23 | 54.22 |
| 100 day SMA | 54.16 | 54.14 | 54.12 |
| 150 day SMA | 53.1 | 53.05 | 53 |
| 200 day SMA | 51.88 | 51.84 | 51.79 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
