ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 54.31 and 55.06

Intraday Target 153.72
Intraday Target 254.15
Intraday Target 354.47
Intraday Target 454.9
Intraday Target 555.22

Daily price and volume G X

Date Closing Open Range Volume
Fri 23 October 2026 54.58 (1.66%) 54.06 54.04 - 54.79 0.4414 times
Thu 22 October 2026 53.69 (-0.56%) 53.94 53.14 - 54.02 0.5484 times
Wed 21 October 2026 53.99 (-0.06%) 54.06 53.89 - 54.20 0.5314 times
Tue 20 October 2026 54.02 (0.76%) 54.01 53.58 - 54.05 0.6422 times
Mon 19 October 2026 53.61 (-0.83%) 54.00 53.52 - 54.16 0.5708 times
Fri 16 October 2026 54.06 (1.2%) 53.78 53.47 - 54.06 0.3071 times
Thu 15 October 2026 53.42 (-0.43%) 53.72 52.87 - 53.72 0.6649 times
Wed 14 October 2026 53.65 (-1.01%) 53.94 53.37 - 54.03 4.6337 times
Tue 13 October 2026 54.20 (0.48%) 53.90 53.68 - 54.20 1.047 times
Mon 12 October 2026 53.94 (-0.06%) 54.05 53.93 - 54.32 0.6131 times
Fri 09 October 2026 53.97 (-0.55%) 54.01 53.84 - 54.36 1.6575 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 53.86 and 55.51

Weekly Target 152.52
Weekly Target 253.55
Weekly Target 354.17
Weekly Target 455.2
Weekly Target 555.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 23 October 2026 54.58 (0.96%) 54.00 53.14 - 54.79 0.6893 times
Fri 16 October 2026 54.06 (0.17%) 54.05 52.87 - 54.32 1.8318 times
Fri 09 October 2026 53.97 (0.06%) 53.78 53.35 - 54.87 1.4287 times
Fri 02 October 2026 53.94 (-0.86%) 54.65 52.83 - 54.65 1.6775 times
Fri 25 September 2026 54.41 (-3.68%) 56.40 54.03 - 57.71 0.8319 times
Fri 18 September 2026 56.49 (-1.45%) 57.57 55.81 - 57.73 0.9274 times
Fri 11 September 2026 57.32 (0.23%) 57.21 56.89 - 58.00 0.5838 times
Fri 04 September 2026 57.19 (0.63%) 57.03 56.54 - 57.77 0.6981 times
Fri 28 August 2026 56.83 (0.8%) 56.24 55.99 - 57.02 0.6553 times
Fri 21 August 2026 56.38 (-0.21%) 56.75 55.89 - 56.97 0.6762 times
Fri 14 August 2026 56.50 (1.24%) 55.03 54.81 - 56.50 0.8367 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 53.71 and 55.75

Monthly Target 152.05
Monthly Target 253.32
Monthly Target 354.093333333333
Monthly Target 455.36
Monthly Target 556.13

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 23 October 2026 54.58 (2.52%) 53.32 52.83 - 54.87 1.0154 times
Wed 30 September 2026 53.24 (-7.1%) 57.77 52.99 - 58.00 0.9901 times
Mon 31 August 2026 57.31 (1%) 56.17 54.81 - 57.31 0.973 times
Fri 31 July 2026 56.74 (6.98%) 52.98 52.78 - 56.88 0.6498 times
Tue 30 June 2026 53.04 (0.08%) 53.22 51.23 - 54.78 0.7759 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0336 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.9029 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.4574 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1672 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.0345 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.329 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 51.29 and 61.3

Yearly Target 143.51
Yearly Target 249.05
Yearly Target 353.523333333333
Yearly Target 459.06
Yearly Target 563.53

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 23 October 2026 54.58 (12.86%) 48.44 47.99 - 58.00 0.4019 times
Wed 31 December 2025 48.36 (-2.13%) 49.52 45.09 - 54.53 0.4212 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.2602 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.2277 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.4999 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6011 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8168 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.8243 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9539 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 0.993 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.1351 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (MLPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.81 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 53.98
12 day DMA 53.95
20 day DMA 53.94
35 day DMA 54.97
50 day DMA 55.5
100 day DMA 55.02
150 day DMA 54.77
200 day DMA 54.13

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.8353.9
12 day EMA54.0453.9453.99
20 day EMA54.2554.2154.26
35 day EMA54.7454.7554.81
50 day EMA55.3955.4255.49

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9853.8753.82
12 day SMA53.9553.8853.98
20 day SMA53.9453.9353.98
35 day SMA54.9755.0455.15
50 day SMA55.555.5255.57
100 day SMA55.0255.0255.02
150 day SMA54.7754.7654.77
200 day SMA54.1354.0954.07

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top