ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 47.94 and 48.41

Intraday Target 147.83
Intraday Target 248.05
Intraday Target 348.303333333333
Intraday Target 448.52
Intraday Target 548.77

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 December 2025 48.26 (-0.52%) 48.47 48.09 - 48.56 0.5274 times
Wed 24 December 2025 48.51 (0%) 48.54 48.35 - 48.65 0.8216 times
Tue 23 December 2025 48.51 (0.37%) 48.35 48.25 - 48.58 1.5343 times
Mon 22 December 2025 48.33 (0.15%) 48.28 48.07 - 48.47 1.3929 times
Fri 19 December 2025 48.26 (0.19%) 48.24 48.10 - 48.41 0.6426 times
Thu 18 December 2025 48.17 (-0.41%) 48.43 48.02 - 48.58 0.8111 times
Wed 17 December 2025 48.37 (0.69%) 48.47 48.03 - 48.47 0.7352 times
Tue 16 December 2025 48.04 (-1.62%) 48.56 47.97 - 48.61 1.7086 times
Mon 15 December 2025 48.83 (0.04%) 48.85 48.49 - 48.86 1.2237 times
Fri 12 December 2025 48.81 (0.21%) 48.95 48.60 - 48.96 0.6025 times
Thu 11 December 2025 48.71 (-0.1%) 48.65 48.55 - 48.93 0.5594 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 47.88 and 48.46

Weekly Target 147.75
Weekly Target 248
Weekly Target 348.326666666667
Weekly Target 448.58
Weekly Target 548.91

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 December 2025 48.26 (0%) 48.28 48.07 - 48.65 1.2129 times
Fri 19 December 2025 48.26 (-1.13%) 48.85 47.97 - 48.86 1.4525 times
Fri 12 December 2025 48.81 (-1.15%) 49.38 48.52 - 49.44 0.6758 times
Fri 05 December 2025 49.38 (0.59%) 49.02 48.51 - 49.67 0.6768 times
Fri 28 November 2025 49.09 (1.47%) 48.27 47.83 - 49.15 0.9712 times
Fri 21 November 2025 48.38 (-0.45%) 48.61 47.75 - 48.66 1.5904 times
Fri 14 November 2025 48.60 (2.17%) 47.68 47.23 - 48.66 1.2446 times
Fri 07 November 2025 47.57 (-1%) 47.90 47.01 - 48.65 0.67 times
Fri 31 October 2025 48.05 (-0.23%) 48.32 47.95 - 48.52 0.9377 times
Fri 24 October 2025 48.16 (2.08%) 47.23 47.23 - 48.46 0.568 times
Fri 17 October 2025 47.18 (1.7%) 46.71 46.51 - 47.64 0.8592 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 47.27 and 48.97

Monthly Target 146.93
Monthly Target 247.6
Monthly Target 348.633333333333
Monthly Target 449.3
Monthly Target 550.33

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 December 2025 48.26 (-1.69%) 49.02 47.97 - 49.67 1.2884 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.4353 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 1.1147 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.8696 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.9386 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.8507 times
Mon 30 June 2025 50.20 (2.2%) 49.49 49.11 - 51.10 0.7886 times
Fri 30 May 2025 49.12 (-0.24%) 49.55 47.64 - 50.73 0.8881 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 1.0623 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 0.7638 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.0737 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 41.96 and 51.4

Yearly Target 139.85
Yearly Target 244.06
Yearly Target 349.293333333333
Yearly Target 453.5
Yearly Target 558.73

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 26 December 2025 48.26 (-2.33%) 49.52 45.09 - 54.53 0.4283 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.2844 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.2384 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.5244 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6221 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8822 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.8667 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9993 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 1.016 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.1382 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 48.37
12 day DMA 48.46
20 day DMA 48.7
35 day DMA 48.47
50 day DMA 48.31
100 day DMA 48.67
150 day DMA 49.16
200 day DMA 49.48

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.4448.4
12 day EMA48.4648.548.5
20 day EMA48.548.5248.52
35 day EMA48.4148.4248.41
50 day EMA48.2248.2248.21

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.3648.33
12 day SMA48.4648.5148.56
20 day SMA48.748.7248.72
35 day SMA48.4748.4748.45
50 day SMA48.3148.2948.26
100 day SMA48.6748.6948.71
150 day SMA49.1649.1849.19
200 day SMA49.4849.549.52

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top