ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 53.64 and 54.41

Intraday Target 153.46
Intraday Target 253.81
Intraday Target 354.23
Intraday Target 454.58
Intraday Target 555

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 September 2026 54.16 (-0.46%) 54.65 53.88 - 54.65 0.6855 times
Fri 25 September 2026 54.41 (-0.6%) 54.71 54.03 - 54.71 0.5971 times
Thu 24 September 2026 54.74 (-0.51%) 55.10 54.72 - 55.50 0.9924 times
Wed 23 September 2026 55.02 (-0.69%) 55.45 54.98 - 55.65 1.0963 times
Tue 22 September 2026 55.40 (-0.81%) 55.62 55.18 - 56.06 1.3281 times
Mon 21 September 2026 55.85 (-1.13%) 56.40 55.71 - 57.71 0.8903 times
Fri 18 September 2026 56.49 (0.3%) 56.49 56.22 - 56.65 1.2835 times
Thu 17 September 2026 56.32 (0.21%) 56.27 56.00 - 56.51 0.7641 times
Wed 16 September 2026 56.20 (-0.67%) 57.01 55.81 - 57.01 1.5694 times
Tue 15 September 2026 56.58 (-0.42%) 56.55 56.40 - 57.00 0.7933 times
Mon 14 September 2026 56.82 (-0.87%) 57.57 56.70 - 57.73 1.0572 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 53.64 and 54.41

Weekly Target 153.46
Weekly Target 253.81
Weekly Target 354.23
Weekly Target 454.58
Weekly Target 555

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 September 2026 54.16 (-0.46%) 54.65 53.88 - 54.65 0.15 times
Fri 25 September 2026 54.41 (-3.68%) 56.40 54.03 - 57.71 1.073 times
Fri 18 September 2026 56.49 (-1.45%) 57.57 55.81 - 57.73 1.1963 times
Fri 11 September 2026 57.32 (0.23%) 57.21 56.89 - 58.00 0.753 times
Fri 04 September 2026 57.19 (0.63%) 57.03 56.54 - 57.77 0.9006 times
Fri 28 August 2026 56.83 (0.8%) 56.24 55.99 - 57.02 0.8453 times
Fri 21 August 2026 56.38 (-0.21%) 56.75 55.89 - 56.97 0.8722 times
Fri 14 August 2026 56.50 (1.24%) 55.03 54.81 - 56.50 1.0793 times
Fri 07 August 2026 55.81 (-1.64%) 56.17 55.56 - 57.00 2.4095 times
Fri 31 July 2026 56.74 (0.92%) 56.00 55.41 - 56.80 0.7207 times
Fri 24 July 2026 56.22 (1.81%) 55.45 55.18 - 56.88 0.8304 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 51.96 and 56.08

Monthly Target 151.23
Monthly Target 252.69
Monthly Target 355.346666666667
Monthly Target 456.81
Monthly Target 559.47

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 54.16 (-5.5%) 57.77 53.88 - 58.00 0.7109 times
Mon 31 August 2026 57.31 (1%) 56.17 54.81 - 57.31 0.9694 times
Fri 31 July 2026 56.74 (6.98%) 52.98 52.78 - 56.88 0.6474 times
Tue 30 June 2026 53.04 (0.08%) 53.22 51.23 - 54.78 0.773 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0298 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.8996 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.452 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1629 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.0307 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.3241 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2534 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 51.08 and 61.09

Yearly Target 143.37
Yearly Target 248.77
Yearly Target 353.383333333333
Yearly Target 458.78
Yearly Target 563.39

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 54.16 (11.99%) 48.44 47.99 - 58.00 0.3518 times
Wed 31 December 2025 48.36 (-2.13%) 49.52 45.09 - 54.53 0.4234 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.2616 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.2289 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.5025 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6043 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8315 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.8338 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9641 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 0.9981 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.1358 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 54.75
12 day DMA 55.78
20 day DMA 56.42
35 day DMA 56.39
50 day DMA 56.3
100 day DMA 55.17
150 day DMA 54.75
200 day DMA 53.61

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7555.0555.37
12 day EMA55.5155.7656.01
20 day EMA55.8956.0756.24
35 day EMA56.0856.1956.3
50 day EMA56.0356.1156.18

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7555.0855.5
12 day SMA55.7856.0556.33
20 day SMA56.4256.5556.68
35 day SMA56.3956.4456.5
50 day SMA56.356.3256.34
100 day SMA55.1755.1855.19
150 day SMA54.7554.7454.73
200 day SMA53.6153.5853.56

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top