ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 51.79 and 52.5

Intraday Target 151.65
Intraday Target 251.92
Intraday Target 352.356666666667
Intraday Target 452.63
Intraday Target 553.07

Daily price and volume G X

Date Closing Open Range Volume
Tue 16 June 2026 52.20 (-0.82%) 52.79 52.08 - 52.79 1.514 times
Mon 15 June 2026 52.63 (-1.53%) 52.99 52.00 - 53.30 1.843 times
Fri 12 June 2026 53.45 (-0.89%) 53.70 53.12 - 54.44 0.9997 times
Thu 11 June 2026 53.93 (-0.75%) 54.42 53.80 - 54.55 0.884 times
Wed 10 June 2026 54.34 (1.21%) 53.99 53.84 - 54.70 0.7218 times
Tue 09 June 2026 53.69 (-0.89%) 54.00 53.67 - 54.31 0.8407 times
Mon 08 June 2026 54.17 (-0.42%) 54.39 53.87 - 54.58 0.6476 times
Fri 05 June 2026 54.40 (-0.4%) 54.63 54.16 - 54.78 1.3569 times
Thu 04 June 2026 54.62 (1.2%) 54.35 53.86 - 54.72 0.5543 times
Wed 03 June 2026 53.97 (-0.3%) 54.19 53.94 - 54.63 0.6378 times
Tue 02 June 2026 54.13 (1.01%) 53.60 53.43 - 54.24 0.8912 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 51.45 and 52.75

Weekly Target 151.2
Weekly Target 251.7
Weekly Target 352.5
Weekly Target 453
Weekly Target 553.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 16 June 2026 52.20 (-2.34%) 52.99 52.00 - 53.30 0.6141 times
Fri 12 June 2026 53.45 (-1.75%) 54.39 53.12 - 54.70 0.7489 times
Fri 05 June 2026 54.40 (2.64%) 53.22 53.16 - 54.78 0.9198 times
Fri 29 May 2026 53.00 (-4.97%) 55.90 52.94 - 55.90 0.7208 times
Fri 22 May 2026 55.77 (0.74%) 55.24 54.97 - 56.70 1.0608 times
Fri 15 May 2026 55.36 (1.86%) 53.71 53.31 - 55.68 1.1778 times
Fri 08 May 2026 54.35 (-1.41%) 55.18 53.57 - 55.68 1.818 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 0.998 times
Fri 24 April 2026 53.32 (1.43%) 52.73 52.41 - 53.75 0.7631 times
Fri 17 April 2026 52.57 (-2.16%) 53.92 51.85 - 54.01 1.1787 times
Fri 10 April 2026 53.73 (0%) 53.65 52.92 - 54.78 1.1744 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 50.71 and 53.49

Monthly Target 150.21
Monthly Target 251.21
Monthly Target 352.993333333333
Monthly Target 453.99
Monthly Target 555.77

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 16 June 2026 52.20 (-1.51%) 53.22 52.00 - 54.78 0.4493 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 0.995 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.8691 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.4029 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1236 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 0.9958 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.2793 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2109 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.9405 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7337 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.7676 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 50.1 and 58.81

Yearly Target 143.59
Yearly Target 247.89
Yearly Target 352.296666666667
Yearly Target 456.6
Yearly Target 561.01

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 16 June 2026 52.20 (7.94%) 48.44 47.99 - 56.70 0.2475 times
Wed 31 December 2025 48.36 (-2.13%) 49.52 45.09 - 54.53 0.4279 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.2644 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.2314 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.508 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6108 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8621 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.8537 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9853 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 1.0089 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.1372 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X MLPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X MLPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 53.31
12 day DMA 53.76
20 day DMA 54.19
35 day DMA 54.47
50 day DMA 54.11
100 day DMA 53.61
150 day DMA 51.99
200 day DMA 51.12

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0353.4553.86
12 day EMA53.653.8654.08
20 day EMA53.8954.0754.22
35 day EMA53.9854.0854.17
50 day EMA54.0154.0854.14

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3153.6153.92
12 day SMA53.7653.8353.92
20 day SMA54.1954.3754.51
35 day SMA54.4754.554.52
50 day SMA54.1154.1454.17
100 day SMA53.6153.653.57
150 day SMA51.9951.9751.94
200 day SMA51.1251.1151.09

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top