PVM Price Volume Measure charts Ballast Small/Mid Cap ETF MGMT share AMEX Stock Exchange

Stock MGMT - Share Ballast Small/Mid Cap ETF trades in AMEX

Daily Support: 45.09
Daily Resistance: 45.33
5 Day Moving Average is 45.2
20 Day Moving Average is 44.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.22%	45.14	45.21	45.21	44.97	-94.54%
Wed 24 Dec 2025	0.44%	45.10	45.31	45.31	45.10	-75.64%
Tue 23 Dec 2025	-0.27%	44.95	45.11	45.22	44.95	-20.23%
Mon 22 Dec 2025	0.22%	45.30	45.23	45.33	45.15	-8.92%
Fri 19 Dec 2025	0%	45.17	45.13	45.30	45.07	-72.93%
Thu 18 Dec 2025	0.33%	45.37	45.13	45.49	45.11	5.64%
Wed 17 Dec 2025	-0.46%	45.40	44.98	45.57	44.91	-18.29%
Tue 16 Dec 2025	-0.18%	45.16	45.19	45.34	45.03	16.41%
Mon 15 Dec 2025	0.02%	45.24	45.27	45.35	44.99	-7.96%
Fri 12 Dec 2025	-1.07%	46.01	45.26	46.01	45.25	-27.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ballast Small/Mid Cap ETF MGMT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!