PVM Price Volume Measure charts Ballast Small/Mid Cap ETF MGMT share AMEX Stock Exchange

Stock MGMT - Share Ballast Small/Mid Cap ETF trades in AMEX

Daily Support: 44.71
Daily Resistance: 45.01
5 Day Moving Average is 44.28
20 Day Moving Average is 42.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	44.62	44.80	44.92	44.62	-30.48%
Thu 04 Dec 2025	0.07%	44.44	44.62	44.62	44.44	-86.52%
Wed 03 Dec 2025	1.66%	44.00	44.59	44.61	44.00	146.23%
Tue 02 Dec 2025	0.8%	43.69	43.86	43.86	43.62	-79.9%
Mon 01 Dec 2025	-0.09%	42.85	43.51	43.75	42.85	-55.49%
Fri 28 Nov 2025	-0.27%	43.53	43.55	43.55	43.53	-91.01%
Wed 26 Nov 2025	1.02%	43.35	43.67	43.67	43.35	-76.63%
Tue 25 Nov 2025	2.93%	42.55	43.23	43.24	42.55	-65.87%
Mon 24 Nov 2025	0%	42.39	42.00	42.39	42.39	-100%
Fri 21 Nov 2025	3.02%	41.19	42.00	42.10	41.19	-78.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ballast Small/Mid Cap ETF MGMT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!