ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong intraday Stock price targets for BallastSmall are 50.31 and 50.57

Intraday Target 150.12
Intraday Target 250.24
Intraday Target 350.376666666667
Intraday Target 450.5
Intraday Target 550.64

Daily price and volume Ballast Small

Date Closing Open Range Volume
Fri 11 September 2026 50.37 (0.76%) 50.30 50.25 - 50.51 0.7671 times
Thu 10 September 2026 49.99 (-0.73%) 49.88 49.84 - 49.99 0.2301 times
Wed 09 September 2026 50.36 (-1.14%) 50.55 50.33 - 50.55 0.4986 times
Tue 08 September 2026 50.94 (-0.64%) 50.97 50.94 - 51.12 0.4986 times
Fri 04 September 2026 51.27 (0.61%) 51.15 51.15 - 51.29 0.3475 times
Thu 03 September 2026 50.96 (-0.33%) 51.21 50.90 - 51.21 1.2657 times
Wed 02 September 2026 51.13 (1.93%) 50.72 50.72 - 51.13 2.9406 times
Tue 01 September 2026 50.16 (-1.42%) 50.75 50.16 - 50.75 0.9588 times
Mon 31 August 2026 50.88 (-0.31%) 50.89 50.88 - 50.89 0.537 times
Fri 28 August 2026 51.04 (-0.84%) 51.33 51.04 - 51.47 1.956 times
Thu 27 August 2026 51.47 (0.25%) 51.16 51.16 - 51.67 2.8765 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 49.47 and 50.75

Weekly Target 149.16
Weekly Target 249.77
Weekly Target 350.443333333333
Weekly Target 451.05
Weekly Target 551.72

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Fri 11 September 2026 50.37 (-1.76%) 50.97 49.84 - 51.12 0.1607 times
Fri 04 September 2026 51.27 (0.45%) 50.89 50.16 - 51.29 0.4873 times
Fri 28 August 2026 51.04 (-1.14%) 51.29 51.02 - 51.67 1.0133 times
Fri 21 August 2026 51.63 (-1.19%) 52.22 51.42 - 52.30 0.2529 times
Fri 14 August 2026 52.25 (0.65%) 51.79 51.49 - 52.25 0.7105 times
Fri 07 August 2026 51.91 (2.39%) 51.31 51.31 - 52.28 0.8458 times
Fri 31 July 2026 50.70 (0.2%) 50.85 50.00 - 51.26 1.9202 times
Fri 24 July 2026 50.60 (0.16%) 50.53 50.18 - 50.86 0.4951 times
Fri 17 July 2026 50.52 (0.74%) 50.31 50.16 - 51.00 3.2752 times
Fri 10 July 2026 50.15 (1.01%) 50.04 49.06 - 51.33 0.839 times
Thu 02 July 2026 49.65 (-2.26%) 50.93 49.65 - 51.22 0.4121 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 49.38 and 50.83

Monthly Target 149.05
Monthly Target 249.71
Monthly Target 350.5
Monthly Target 451.16
Monthly Target 551.95

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 11 September 2026 50.37 (-1%) 50.75 49.84 - 51.29 0.1138 times
Mon 31 August 2026 50.88 (0.36%) 51.31 50.88 - 52.30 0.5393 times
Fri 31 July 2026 50.70 (-0.55%) 50.82 49.06 - 51.33 1.274 times
Tue 30 June 2026 50.98 (5.16%) 48.22 48.15 - 50.98 1.0953 times
Fri 29 May 2026 48.48 (0.56%) 48.19 44.81 - 49.90 1.1888 times
Thu 30 April 2026 48.21 (6.85%) 45.23 44.91 - 48.66 1.0753 times
Tue 31 March 2026 45.12 (-6.23%) 48.00 43.76 - 48.20 0.8227 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 2.1501 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.7475 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 0.9933 times
Fri 28 November 2025 43.55 (2.25%) 42.29 40.77 - 43.67 0.5326 times

 monthly chart BallastSmall

Yearly price and charts BallastSmall

Strong yearly Stock price targets for BallastSmall MGMT are 47.07 and 55.61

Yearly Target 140.27
Yearly Target 245.32
Yearly Target 348.81
Yearly Target 453.86
Yearly Target 557.35

Yearly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 11 September 2026 50.37 (13.57%) 44.63 43.76 - 52.30 0.7368 times
Wed 31 December 2025 44.35 (6.66%) 41.97 32.09 - 46.06 1.1604 times
Tue 31 December 2024 41.58 (12.35%) 36.58 34.73 - 44.50 1.6923 times
Fri 29 December 2023 37.01 (16.53%) 31.79 31.41 - 38.20 1.4577 times
Fri 30 December 2022 31.76 (-15.31%) 37.46 28.45 - 38.24 0.9949 times
Fri 31 December 2021 37.50 (40.4%) 26.74 26.52 - 39.47 0.9107 times
Thu 31 December 2020 26.71 (0%) 25.60 25.60 - 26.75 0.0471 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ballast Small MGMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.

BallastSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallastSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallastSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 50.59
12 day DMA 50.83
20 day DMA 51.16
35 day DMA 51.24
50 day DMA 50.94
100 day DMA 49.8
150 day DMA 48.86
200 day DMA 48.12

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4750.5250.79
12 day EMA50.7750.8451
20 day EMA50.9350.9951.1
35 day EMA50.9150.9451
50 day EMA50.8850.950.94

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.750.93
12 day SMA50.8350.951.01
20 day SMA51.1651.2351.34
35 day SMA51.2451.2551.26
50 day SMA50.9450.9550.97
100 day SMA49.849.7749.75
150 day SMA48.8648.8448.83
200 day SMA48.1248.0748.03

Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top