ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong intraday Stock price targets for BallastSmall are 44.94 and 45.79

Intraday Target 144.29
Intraday Target 244.74
Intraday Target 345.136666666667
Intraday Target 445.59
Intraday Target 545.99

Daily price and volume Ballast Small

Date Closing Open Range Volume
Tue 24 March 2026 45.20 (1.14%) 44.68 44.68 - 45.53 1.2766 times
Mon 23 March 2026 44.69 (1.87%) 44.67 44.67 - 45.16 1.1014 times
Fri 20 March 2026 43.87 (-1.83%) 44.47 43.76 - 44.47 0.3537 times
Thu 19 March 2026 44.69 (-1.17%) 44.04 44.04 - 44.96 0.4536 times
Tue 17 March 2026 45.22 (1.28%) 45.03 45.03 - 45.48 0.0898 times
Mon 16 March 2026 44.65 (0.72%) 44.93 44.62 - 44.93 0.1594 times
Fri 13 March 2026 44.33 (-0.67%) 44.79 44.23 - 44.79 3.1912 times
Thu 12 March 2026 44.63 (-1.63%) 44.57 44.50 - 44.98 0.6956 times
Wed 11 March 2026 45.37 (-0.79%) 45.47 44.98 - 45.47 0.9976 times
Tue 10 March 2026 45.73 (-0.39%) 46.20 45.48 - 46.21 1.681 times
Mon 09 March 2026 45.91 (-0.26%) 45.57 44.85 - 46.04 0.4443 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 44.94 and 45.8

Weekly Target 144.27
Weekly Target 244.74
Weekly Target 345.133333333333
Weekly Target 445.6
Weekly Target 545.99

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Tue 24 March 2026 45.20 (3.03%) 44.67 44.67 - 45.53 0.2795 times
Fri 20 March 2026 43.87 (-1.04%) 44.93 43.76 - 45.48 0.1242 times
Fri 13 March 2026 44.33 (-3.69%) 45.57 44.23 - 46.21 0.8239 times
Fri 06 March 2026 46.03 (-4.34%) 48.00 45.95 - 48.20 0.7197 times
Fri 27 February 2026 48.12 (-2.06%) 48.34 47.70 - 49.38 1.0981 times
Fri 20 February 2026 49.13 (-1.66%) 49.80 48.85 - 49.80 0.3152 times
Fri 13 February 2026 49.96 (0%) 49.41 49.41 - 50.23 1.0858 times
Fri 13 February 2026 49.96 (1.63%) 49.12 48.77 - 50.23 2.2667 times
Fri 06 February 2026 49.16 (3.65%) 47.25 47.25 - 49.27 2.6183 times
Fri 30 January 2026 47.43 (-1.37%) 47.94 47.28 - 48.86 0.6685 times
Fri 23 January 2026 48.09 (-0.89%) 47.74 47.74 - 49.27 0.4017 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 42.26 and 46.7

Monthly Target 141.28
Monthly Target 243.24
Monthly Target 345.72
Monthly Target 447.68
Monthly Target 550.16

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Tue 24 March 2026 45.20 (-6.07%) 48.00 43.76 - 48.20 0.5557 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 2.1072 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.6249 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 0.8304 times
Fri 28 November 2025 43.55 (2.25%) 42.29 40.77 - 43.67 0.4453 times
Fri 31 October 2025 42.59 (-3.31%) 43.95 42.21 - 44.71 1.3296 times
Tue 30 September 2025 44.05 (-0.36%) 43.80 43.44 - 44.94 1.4553 times
Fri 29 August 2025 44.21 (8.62%) 39.85 39.72 - 44.48 0.5896 times
Thu 31 July 2025 40.70 (3.09%) 39.55 39.55 - 41.90 1.3737 times
Mon 30 June 2025 39.48 (3.05%) 38.42 37.89 - 39.68 0.6883 times
Fri 30 May 2025 38.31 (4.05%) 36.72 36.72 - 39.18 0.7826 times

 monthly chart BallastSmall

Yearly price and charts BallastSmall

Strong yearly Stock price targets for BallastSmall MGMT are 44.48 and 50.95

Yearly Target 139.93
Yearly Target 242.56
Yearly Target 346.396666666667
Yearly Target 449.03
Yearly Target 552.87

Yearly price and volumes Ballast Small

Date Closing Open Range Volume
Tue 24 March 2026 45.20 (1.92%) 44.63 43.76 - 50.23 0.3338 times
Wed 31 December 2025 44.35 (6.66%) 41.97 32.09 - 46.06 1.2289 times
Tue 31 December 2024 41.58 (12.35%) 36.58 34.73 - 44.50 1.7739 times
Fri 29 December 2023 37.01 (16.53%) 31.79 31.41 - 38.20 1.5735 times
Fri 30 December 2022 31.76 (-15.31%) 37.46 28.45 - 38.24 1.0875 times
Fri 31 December 2021 37.50 (40.4%) 26.74 26.52 - 39.47 0.9535 times
Thu 31 December 2020 26.71 (0%) 25.60 25.60 - 26.75 0.0489 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballast Small MGMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallastSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 44.73
12 day DMA 45.03
20 day DMA 46.27
35 day DMA 47.5
50 day DMA 47.69
100 day DMA 45.85
150 day DMA 45.19
200 day DMA 44.03

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.6244.58
12 day EMA45.345.3245.44
20 day EMA45.9646.0446.18
35 day EMA46.5946.6746.79
50 day EMA47.2747.3547.46

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7344.6244.55
12 day SMA45.0345.1945.47
20 day SMA46.2746.4346.66
35 day SMA47.547.5847.66
50 day SMA47.6947.7347.77
100 day SMA45.8545.8445.83
150 day SMA45.1945.1845.17
200 day SMA44.034443.97

Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top