Munafa Stock Market Course + Intraday & FNO calls 
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 49.14 and 49.89
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.01 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.50 (0.69%) | 49.12 | 48.77 - 49.52 | 0.8455 times | Fri 06 February 2026 | 49.16 (2.97%) | 48.31 | 48.31 - 49.27 | 0.4182 times | Thu 05 February 2026 | 47.74 (-1.16%) | 47.75 | 47.62 - 48.27 | 1.2305 times | Wed 04 February 2026 | 48.30 (0.35%) | 48.30 | 47.72 - 48.47 | 1.197 times | Tue 03 February 2026 | 48.13 (0.23%) | 47.99 | 47.60 - 48.58 | 2.5827 times | Mon 02 February 2026 | 48.02 (1.24%) | 47.25 | 47.25 - 48.12 | 1.998 times | Fri 30 January 2026 | 47.43 (-2.93%) | 47.82 | 47.28 - 47.82 | 0.4915 times | Thu 29 January 2026 | 48.86 (2.39%) | 47.78 | 47.78 - 48.86 | 0.3297 times | Wed 28 January 2026 | 47.72 (-0.58%) | 47.76 | 47.62 - 47.87 | 0.5734 times | Tue 27 January 2026 | 48.00 (-0.02%) | 47.95 | 47.82 - 48.03 | 0.3334 times | Mon 26 January 2026 | 48.01 (-0.17%) | 47.94 | 47.94 - 48.09 | 0.1682 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 49.14 and 49.89
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.50 (0.69%) | 49.12 | 48.77 - 49.52 | 0.41 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 3.6016 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.9196 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.5526 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2967 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 0.8849 times | Fri 02 January 2026 | 44.52 (-1.53%) | 44.95 | 44.23 - 44.95 | 0.6596 times | Fri 26 December 2025 | 45.21 (0.18%) | 45.30 | 44.95 - 45.33 | 0.521 times | Fri 19 December 2025 | 45.13 (-0.29%) | 45.24 | 44.91 - 45.57 | 1.098 times | Fri 12 December 2025 | 45.26 (1.03%) | 44.76 | 44.34 - 46.06 | 1.0559 times | Fri 05 December 2025 | 44.80 (2.87%) | 42.85 | 42.85 - 44.92 | 1.0268 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.38 and 50.65
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.50 (4.36%) | 47.25 | 47.25 - 49.52 | 0.9297 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6981 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9277 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4975 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4852 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.6257 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6586 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.5345 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.7689 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.8742 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.9535 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 46.87 and 52.16
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.50 (11.61%) | 44.63 | 44.23 - 49.52 | 0.152 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.2624 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.8222 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.6165 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 1.1172 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.9795 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.0502 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallastSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallastSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallastSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47 |
| 50 day DMA | 46.29 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.39 | 48 |
| 12 day EMA | 48.35 | 48.14 | 47.96 |
| 20 day EMA | 47.93 | 47.76 | 47.61 |
| 35 day EMA | 47.1 | 46.96 | 46.83 |
| 50 day EMA | 46.17 | 46.03 | 45.9 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.27 | 47.92 |
| 12 day SMA | 48.25 | 48.2 | 48.18 |
| 20 day SMA | 48.24 | 48.13 | 48 |
| 35 day SMA | 47 | 46.87 | 46.75 |
| 50 day SMA | 46.29 | 46.16 | 46.02 |
| 100 day SMA | 44.81 | 44.75 | 44.7 |
| 150 day SMA | 44 | 43.95 | 43.9 |
| 200 day SMA | 42.6 | 42.53 | 42.47 |
Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
