BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 44.94 and 45.79
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.99 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.20 (1.14%) | 44.68 | 44.68 - 45.53 | 1.2766 times | Mon 23 March 2026 | 44.69 (1.87%) | 44.67 | 44.67 - 45.16 | 1.1014 times | Fri 20 March 2026 | 43.87 (-1.83%) | 44.47 | 43.76 - 44.47 | 0.3537 times | Thu 19 March 2026 | 44.69 (-1.17%) | 44.04 | 44.04 - 44.96 | 0.4536 times | Tue 17 March 2026 | 45.22 (1.28%) | 45.03 | 45.03 - 45.48 | 0.0898 times | Mon 16 March 2026 | 44.65 (0.72%) | 44.93 | 44.62 - 44.93 | 0.1594 times | Fri 13 March 2026 | 44.33 (-0.67%) | 44.79 | 44.23 - 44.79 | 3.1912 times | Thu 12 March 2026 | 44.63 (-1.63%) | 44.57 | 44.50 - 44.98 | 0.6956 times | Wed 11 March 2026 | 45.37 (-0.79%) | 45.47 | 44.98 - 45.47 | 0.9976 times | Tue 10 March 2026 | 45.73 (-0.39%) | 46.20 | 45.48 - 46.21 | 1.681 times | Mon 09 March 2026 | 45.91 (-0.26%) | 45.57 | 44.85 - 46.04 | 0.4443 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 44.94 and 45.8
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.20 (3.03%) | 44.67 | 44.67 - 45.53 | 0.2795 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.1242 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 0.8239 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.7197 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.0981 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3152 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.0858 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.2667 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.6183 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.6685 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.4017 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 42.26 and 46.7
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.20 (-6.07%) | 48.00 | 43.76 - 48.20 | 0.5557 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1072 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6249 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8304 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4453 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3296 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4553 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5896 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3737 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6883 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7826 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 44.48 and 50.95
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 46.396666666667 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.20 (1.92%) | 44.63 | 43.76 - 50.23 | 0.3338 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.2289 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.7739 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.5735 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 1.0875 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.9535 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.0489 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ballast Small MGMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallastSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.03 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.69 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.62 | 44.58 |
| 12 day EMA | 45.3 | 45.32 | 45.44 |
| 20 day EMA | 45.96 | 46.04 | 46.18 |
| 35 day EMA | 46.59 | 46.67 | 46.79 |
| 50 day EMA | 47.27 | 47.35 | 47.46 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.62 | 44.55 |
| 12 day SMA | 45.03 | 45.19 | 45.47 |
| 20 day SMA | 46.27 | 46.43 | 46.66 |
| 35 day SMA | 47.5 | 47.58 | 47.66 |
| 50 day SMA | 47.69 | 47.73 | 47.77 |
| 100 day SMA | 45.85 | 45.84 | 45.83 |
| 150 day SMA | 45.19 | 45.18 | 45.17 |
| 200 day SMA | 44.03 | 44 | 43.97 |


