ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong intraday Stock price targets for BallastSmall are 49.48 and 50.24

Intraday Target 148.85
Intraday Target 249.35
Intraday Target 349.606666666667
Intraday Target 450.11
Intraday Target 550.37

Daily price and volume Ballast Small

Date Closing Open Range Volume
Mon 05 October 2026 49.86 (0.63%) 49.10 49.10 - 49.86 0.4702 times
Fri 02 October 2026 49.55 (1.18%) 49.41 49.41 - 49.74 1.9808 times
Thu 01 October 2026 48.97 (0.95%) 48.46 48.27 - 49.14 2.1529 times
Wed 30 September 2026 48.51 (-0.35%) 48.87 48.51 - 48.87 1.1839 times
Tue 29 September 2026 48.68 (-0.41%) 48.45 48.40 - 48.68 0.6147 times
Mon 28 September 2026 48.88 (-0.57%) 48.88 48.88 - 48.96 0.1594 times
Fri 25 September 2026 49.16 (-0.04%) 49.34 49.16 - 49.34 0.0458 times
Thu 24 September 2026 49.18 (0.31%) 48.71 48.71 - 49.18 0.387 times
Wed 23 September 2026 49.03 (-0.99%) 49.24 49.03 - 49.42 0.8196 times
Tue 22 September 2026 49.52 (0.32%) 49.71 49.36 - 49.71 2.1857 times
Mon 21 September 2026 49.36 (0.04%) 49.22 49.15 - 49.36 0.8936 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 49.48 and 50.24

Weekly Target 148.85
Weekly Target 249.35
Weekly Target 349.606666666667
Weekly Target 450.11
Weekly Target 550.37

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Mon 05 October 2026 49.86 (0.63%) 49.10 49.10 - 49.86 0.1086 times
Fri 02 October 2026 49.55 (0.79%) 48.88 48.27 - 49.74 1.4076 times
Fri 25 September 2026 49.16 (-0.36%) 49.22 48.71 - 49.71 1.001 times
Fri 18 September 2026 49.34 (-2.04%) 50.00 49.07 - 50.15 1.573 times
Fri 11 September 2026 50.37 (-1.76%) 50.97 49.84 - 51.12 0.2736 times
Fri 04 September 2026 51.27 (0.45%) 50.89 50.16 - 51.29 0.8298 times
Fri 28 August 2026 51.04 (-1.14%) 51.29 51.02 - 51.67 1.7256 times
Fri 21 August 2026 51.63 (-1.19%) 52.22 51.42 - 52.30 0.4306 times
Fri 14 August 2026 52.25 (0.65%) 51.79 51.49 - 52.25 1.2099 times
Fri 07 August 2026 51.91 (2.39%) 51.31 51.31 - 52.28 1.4403 times
Fri 31 July 2026 50.70 (0.2%) 50.85 50.00 - 51.26 3.2699 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 49.07 and 50.66

Monthly Target 147.74
Monthly Target 248.8
Monthly Target 349.33
Monthly Target 450.39
Monthly Target 550.92

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Mon 05 October 2026 49.86 (2.78%) 48.46 48.27 - 49.86 0.1243 times
Wed 30 September 2026 48.51 (-4.66%) 50.75 48.40 - 51.29 0.4739 times
Mon 31 August 2026 50.88 (0.36%) 51.31 50.88 - 52.30 0.5701 times
Fri 31 July 2026 50.70 (-0.55%) 50.82 49.06 - 51.33 1.3469 times
Tue 30 June 2026 50.98 (5.16%) 48.22 48.15 - 50.98 1.158 times
Fri 29 May 2026 48.48 (0.56%) 48.19 44.81 - 49.90 1.2568 times
Thu 30 April 2026 48.21 (6.85%) 45.23 44.91 - 48.66 1.1369 times
Tue 31 March 2026 45.12 (-6.23%) 48.00 43.76 - 48.20 0.8698 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 2.2731 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.7903 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 1.0501 times

 monthly chart BallastSmall

Yearly price and charts BallastSmall

Strong yearly Stock price targets for BallastSmall MGMT are 46.81 and 55.35

Yearly Target 140.1
Yearly Target 244.98
Yearly Target 348.64
Yearly Target 453.52
Yearly Target 557.18

Yearly price and volumes Ballast Small

Date Closing Open Range Volume
Mon 05 October 2026 49.86 (12.42%) 44.63 43.76 - 52.30 0.7698 times
Wed 31 December 2025 44.35 (6.66%) 41.97 32.09 - 46.06 1.1543 times
Tue 31 December 2024 41.58 (12.35%) 36.58 34.73 - 44.50 1.6834 times
Fri 29 December 2023 37.01 (16.53%) 31.79 31.41 - 38.20 1.4501 times
Fri 30 December 2022 31.76 (-15.31%) 37.46 28.45 - 38.24 0.9897 times
Fri 31 December 2021 37.50 (40.4%) 26.74 26.52 - 39.47 0.906 times
Thu 31 December 2020 26.71 (0%) 25.60 25.60 - 26.75 0.0469 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BallastSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallastSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallastSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.19 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 49.11
12 day DMA 49.17
20 day DMA 49.53
35 day DMA 50.28
50 day DMA 50.64
100 day DMA 49.98
150 day DMA 48.89
200 day DMA 48.53

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.148.87
12 day EMA49.3449.2549.2
20 day EMA49.5949.5649.56
35 day EMA49.9849.9950.02
50 day EMA50.4850.5150.55

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1148.9248.84
12 day SMA49.1749.1549.14
20 day SMA49.5349.649.67
35 day SMA50.2850.3550.42
50 day SMA50.6450.6550.67
100 day SMA49.9849.9749.95
150 day SMA48.8948.8748.87
200 day SMA48.5348.5148.49

Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top