PVM Price Volume Measure charts G-X Lithium ETF LIT share AMEX Stock Exchange

Stock LIT - Share G-X Lithium ETF trades in AMEX

Daily Support: 61.8
Daily Resistance: 62.46
5 Day Moving Average is 62.93
20 Day Moving Average is 62.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.3%	62.59	62.26	62.65	61.99	-61.31%
Wed 03 Dec 2025	0.4%	62.30	63.08	63.15	62.21	-42.52%
Tue 02 Dec 2025	-0.3%	63.06	62.83	63.22	62.32	-25.07%
Mon 01 Dec 2025	-0.69%	63.26	63.02	63.84	62.95	-28.65%
Fri 28 Nov 2025	1.03%	62.70	63.46	63.53	62.70	-42.33%
Wed 26 Nov 2025	2.33%	62.17	62.81	62.92	61.99	-72.23%
Tue 25 Nov 2025	1.79%	60.75	61.38	61.49	60.61	-19.81%
Mon 24 Nov 2025	0.02%	59.31	60.30	60.41	59.31	-52.06%
Fri 21 Nov 2025	-1.68%	59.66	60.29	60.40	59.00	92.45%
Thu 20 Nov 2025	-2.9%	63.36	61.32	63.66	61.27	33.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X Lithium ETF LIT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!