ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 72.46 and 73.72

Intraday Target 171.46
Intraday Target 272.19
Intraday Target 372.716666666667
Intraday Target 473.45
Intraday Target 573.98

Daily price and volume G X

Date Closing Open Range Volume
Wed 11 March 2026 72.93 (1.26%) 72.11 71.98 - 73.24 0.3534 times
Tue 10 March 2026 72.02 (0.78%) 71.78 71.72 - 73.34 0.5949 times
Mon 09 March 2026 71.46 (3.61%) 68.25 68.22 - 71.58 1.0718 times
Fri 06 March 2026 68.97 (-0.25%) 68.47 68.37 - 69.66 0.6832 times
Thu 05 March 2026 69.14 (-2.81%) 70.88 68.44 - 70.88 0.9229 times
Wed 04 March 2026 71.14 (1.12%) 70.72 70.26 - 71.37 0.9155 times
Tue 03 March 2026 70.35 (-6.47%) 69.37 67.61 - 70.73 2.9231 times
Mon 02 March 2026 75.22 (-0.24%) 73.50 73.08 - 75.37 1.1679 times
Fri 27 February 2026 75.40 (-0.46%) 75.70 75.07 - 75.91 0.6603 times
Thu 26 February 2026 75.75 (-1.74%) 76.98 74.44 - 76.98 0.7071 times
Wed 25 February 2026 77.09 (1.98%) 77.47 77.05 - 78.00 1.3338 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 70.58 and 75.7

Weekly Target 166.38
Weekly Target 269.65
Weekly Target 371.496666666667
Weekly Target 474.77
Weekly Target 576.62

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 11 March 2026 72.93 (5.74%) 68.25 68.22 - 73.34 0.4394 times
Fri 06 March 2026 68.97 (-8.53%) 73.50 67.61 - 75.37 1.4384 times
Fri 27 February 2026 75.40 (3.12%) 72.99 72.80 - 78.00 1.1246 times
Fri 20 February 2026 73.12 (0.58%) 71.90 71.37 - 74.62 0.5189 times
Fri 13 February 2026 72.70 (0%) 71.65 70.83 - 72.91 0.1565 times
Fri 13 February 2026 72.70 (2.26%) 71.21 70.83 - 74.43 1.1638 times
Fri 06 February 2026 71.09 (1.69%) 68.80 67.33 - 73.00 1.6434 times
Fri 30 January 2026 69.91 (-6.51%) 75.11 69.78 - 75.86 1.5183 times
Fri 23 January 2026 74.78 (7.38%) 69.61 69.04 - 74.92 0.9859 times
Fri 16 January 2026 69.64 (2.07%) 68.62 68.47 - 71.52 1.0109 times
Fri 09 January 2026 68.23 (2.96%) 66.83 66.58 - 69.75 1.1426 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 66.39 and 74.15

Monthly Target 164.21
Monthly Target 268.57
Monthly Target 371.97
Monthly Target 476.33
Monthly Target 579.73

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 11 March 2026 72.93 (-3.28%) 73.50 67.61 - 75.37 0.4348 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.0668 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.1307 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7504 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9625 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.8119 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 1.0531 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.9591 times
Thu 31 July 2025 40.98 (6.72%) 38.19 37.86 - 44.94 1.2992 times
Mon 30 June 2025 38.40 (6.19%) 35.84 35.62 - 39.00 0.5315 times
Fri 30 May 2025 36.16 (-1.31%) 36.73 36.00 - 39.55 0.4522 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 69.31 and 81.63

Yearly Target 159.88
Yearly Target 266.41
Yearly Target 372.203333333333
Yearly Target 478.73
Yearly Target 584.52

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 11 March 2026 72.93 (12.48%) 65.88 65.68 - 78.00 0.1713 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6973 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9786 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.1169 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.6293 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.5268 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9496 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2541 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8352 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8409 times
Fri 30 December 2016 24.38 (0%) 19.91 17.03 - 25.95 0.1753 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X LIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X LIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X LIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.17

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and GX LIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 70.9
12 day DMA 72.92
20 day DMA 72.93
35 day DMA 72.7
50 day DMA 71.55
100 day DMA 66.91
150 day DMA 61.64
200 day DMA 56.05

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8671.3270.97
12 day EMA72.1972.0572.05
20 day EMA72.3172.2572.27
35 day EMA71.8371.7771.76
50 day EMA71.0971.0270.98

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.970.5570.21
12 day SMA72.9272.9973.08
20 day SMA72.9372.9772.96
35 day SMA72.772.6972.63
50 day SMA71.5571.4171.32
100 day SMA66.9166.7566.61
150 day SMA61.6461.4361.24
200 day SMA56.0555.8855.71

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top