ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 64.59 and 65.21

Intraday Target 164.16
Intraday Target 264.4
Intraday Target 364.776666666667
Intraday Target 465.02
Intraday Target 565.4

Daily price and volume G X

Date Closing Open Range Volume
Mon 19 October 2026 64.65 (0.94%) 64.55 64.53 - 65.15 0.8663 times
Fri 16 October 2026 64.05 (-2.32%) 64.77 63.81 - 65.16 1.067 times
Thu 15 October 2026 65.57 (-1.22%) 64.58 64.42 - 65.78 1.661 times
Wed 14 October 2026 66.38 (-1.88%) 67.04 66.05 - 67.30 1.1863 times
Tue 13 October 2026 67.65 (-1.05%) 67.55 67.15 - 67.79 1.1075 times
Mon 12 October 2026 68.37 (-1.95%) 68.73 68.33 - 69.06 1.2147 times
Fri 09 October 2026 69.73 (1.03%) 69.64 69.48 - 70.20 1.2072 times
Thu 08 October 2026 69.02 (-0.7%) 69.07 68.72 - 69.47 0.5187 times
Wed 07 October 2026 69.51 (-2.2%) 69.79 69.28 - 69.99 0.3895 times
Tue 06 October 2026 71.07 (1.37%) 71.00 70.70 - 71.40 0.7818 times
Mon 05 October 2026 70.11 (1.2%) 69.42 69.25 - 70.34 0.4259 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 64.59 and 65.21

Weekly Target 164.16
Weekly Target 264.4
Weekly Target 364.776666666667
Weekly Target 465.02
Weekly Target 565.4

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 19 October 2026 64.65 (0.94%) 64.55 64.53 - 65.15 0.1665 times
Fri 16 October 2026 64.05 (-8.15%) 68.73 63.81 - 69.06 1.1984 times
Fri 09 October 2026 69.73 (0.65%) 69.42 68.72 - 71.40 0.6386 times
Fri 02 October 2026 69.28 (0.49%) 68.10 67.43 - 69.65 0.8675 times
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4864 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6809 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.6509 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.2353 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 2.1587 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.9167 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.5899 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 60.44 and 68.03

Monthly Target 159.03
Monthly Target 261.84
Monthly Target 366.62
Monthly Target 469.43
Monthly Target 574.21

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 19 October 2026 64.65 (-5.51%) 67.76 63.81 - 71.40 0.3577 times
Wed 30 September 2026 68.42 (-10.41%) 75.28 67.81 - 75.61 0.6577 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.7537 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.7156 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.4065 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.4053 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2821 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9544 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1763 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2908 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8566 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 50.15 and 78.32

Yearly Target 145.31
Yearly Target 254.98
Yearly Target 373.48
Yearly Target 483.15
Yearly Target 5101.65

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 19 October 2026 64.65 (-0.29%) 65.88 63.81 - 91.98 0.5575 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6726 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9392 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0579 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5326 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4234 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9289 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2485 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8169 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8225 times
Fri 30 December 2016 24.38 (0%) 25.02 23.26 - 25.81 0.0527 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 65.66
12 day DMA 67.95
20 day DMA 68.36
35 day DMA 70.11
50 day DMA 71.73
100 day DMA 73.74
150 day DMA 76.09
200 day DMA 74.97

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6266.167.12
12 day EMA67.1567.668.25
20 day EMA68.1968.5669.04
35 day EMA69.7770.0770.42
50 day EMA71.1471.471.7

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6666.467.54
12 day SMA67.9568.2368.6
20 day SMA68.3668.6668.98
35 day SMA70.1170.4470.81
50 day SMA71.7371.9272.08
100 day SMA73.7473.9574.17
150 day SMA76.0976.1276.17
200 day SMA74.9774.9774.98

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top