ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 82.64 and 84.32

Intraday Target 182.33
Intraday Target 282.94
Intraday Target 384.006666666667
Intraday Target 484.62
Intraday Target 585.69

Daily price and volume G X

Date Closing Open Range Volume
Tue 16 June 2026 83.56 (-0.62%) 85.07 83.39 - 85.07 0.6222 times
Mon 15 June 2026 84.08 (2.08%) 83.23 83.23 - 84.80 0.538 times
Fri 12 June 2026 82.37 (2.06%) 81.50 81.32 - 82.77 0.5496 times
Thu 11 June 2026 80.71 (5.45%) 76.55 76.55 - 80.78 0.7069 times
Wed 10 June 2026 76.54 (-2.63%) 77.65 76.36 - 78.22 1.0762 times
Tue 09 June 2026 78.61 (1.95%) 80.02 76.60 - 80.42 1.5834 times
Mon 08 June 2026 77.11 (-1.52%) 77.97 77.03 - 78.89 3.0867 times
Fri 05 June 2026 78.30 (-5.95%) 81.55 78.02 - 81.55 0.9698 times
Thu 04 June 2026 83.25 (-1.87%) 83.15 82.02 - 83.57 0.4187 times
Wed 03 June 2026 84.84 (-1.85%) 85.81 84.66 - 85.98 0.4485 times
Tue 02 June 2026 86.44 (0.43%) 85.69 85.46 - 86.58 1.2267 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 83.4 and 85.24

Weekly Target 182.11
Weekly Target 282.84
Weekly Target 383.953333333333
Weekly Target 484.68
Weekly Target 585.79

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 16 June 2026 83.56 (1.44%) 83.23 83.23 - 85.07 0.2701 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 1.6304 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.136 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.4745 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 0.8114 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.4771 times
Fri 08 May 2026 90.17 (1.63%) 88.09 86.61 - 91.63 1.0604 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.781 times
Fri 24 April 2026 83.71 (0.58%) 83.40 81.27 - 84.95 0.9294 times
Fri 17 April 2026 83.23 (6.88%) 77.89 77.43 - 84.12 1.4296 times
Fri 10 April 2026 77.87 (4.78%) 73.01 72.74 - 78.54 0.4769 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 74.14 and 85.78

Monthly Target 171
Monthly Target 277.28
Monthly Target 382.64
Monthly Target 488.92
Monthly Target 594.28

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 16 June 2026 83.56 (-4.17%) 87.12 76.36 - 88.00 0.8632 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.1328 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0335 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7693 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9482 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0405 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.6905 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.8856 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6673 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9691 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.832 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 74.62 and 100.92

Yearly Target 154.11
Yearly Target 268.83
Yearly Target 380.406666666667
Yearly Target 495.13
Yearly Target 5106.71

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 16 June 2026 83.56 (28.87%) 65.88 65.68 - 91.98 0.4067 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6834 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9542 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0748 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5571 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4621 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9437 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2525 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8299 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8356 times
Fri 30 December 2016 24.38 (0%) 21.65 21.49 - 25.95 0.1627 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X LIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X LIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and GX LIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 81.45
12 day DMA 81.82
20 day DMA 83.17
35 day DMA 85.16
50 day DMA 83.86
100 day DMA 78.09
150 day DMA 73.75
200 day DMA 69.12

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.381.6780.47
12 day EMA82.2582.0181.63
20 day EMA82.8382.7582.61
35 day EMA82.7382.6882.6
50 day EMA82.8282.7982.74

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4580.4679.07
12 day SMA81.8282.1382.41
20 day SMA83.1783.1583.14
35 day SMA85.1685.285.19
50 day SMA83.8683.6583.45
100 day SMA78.0977.9877.84
150 day SMA73.7573.673.44
200 day SMA69.1268.9468.75

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top