PVM Price Volume Measure charts S&P Midcap 400 Index ETF Vanguard IVOO share AMEX Stock Exchange

Stock IVOO - Share S&P Midcap 400 Index ETF Vanguard trades in AMEX

Daily Support: 122.6
Daily Resistance: 124.64
5 Day Moving Average is 124.24
20 Day Moving Average is 123.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.17%	124.68	124.09	125.19	123.15	-50.61%
Thu 29 Oct 2026	1.1%	124.11	125.56	125.74	124.11	-36.73%
Wed 28 Oct 2026	0.22%	124.26	124.19	124.33	123.41	-19.15%
Tue 27 Oct 2026	0.41%	123.70	123.92	123.94	123.04	-36.3%
Mon 26 Oct 2026	0.73%	122.87	123.42	123.96	122.87	-45.65%
Fri 23 Oct 2026	-0.57%	122.40	122.53	122.82	121.70	-12.63%
Thu 22 Oct 2026	-0.8%	123.35	123.23	123.36	122.31	-33.47%
Wed 21 Oct 2026	0.4%	124.33	124.22	124.54	123.68	-48.43%
Tue 20 Oct 2026	1.01%	122.38	123.72	124.17	122.37	-14.52%
Mon 19 Oct 2026	0.04%	122.91	122.48	123.18	122.32	28.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Index ETF Vanguard IVOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!