ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.79 and 124.75

Intraday Target 1121.27
Intraday Target 2122.35
Intraday Target 3123.22666666667
Intraday Target 4124.31
Intraday Target 5125.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 123.44 (2.02%) 122.20 122.14 - 124.10 0.8278 times
Thu 16 April 2026 121.00 (0.17%) 120.99 120.65 - 121.54 0.3992 times
Wed 15 April 2026 120.79 (-0.26%) 121.14 120.49 - 121.33 0.9216 times
Tue 14 April 2026 121.11 (0.47%) 120.96 120.65 - 121.41 0.7342 times
Mon 13 April 2026 120.54 (1.1%) 118.78 118.70 - 120.57 1.1421 times
Fri 10 April 2026 119.23 (-0.33%) 119.91 119.06 - 120.01 2.3868 times
Thu 09 April 2026 119.62 (0.24%) 118.85 118.75 - 120.06 0.798 times
Wed 08 April 2026 119.33 (2.83%) 119.23 119.01 - 120.03 1.0519 times
Tue 07 April 2026 116.05 (0.16%) 115.50 115.33 - 116.57 0.9392 times
Mon 06 April 2026 115.87 (0.44%) 115.24 114.82 - 115.89 0.7993 times
Thu 02 April 2026 115.36 (0.14%) 113.57 113.23 - 115.96 1.1674 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 121.07 and 126.47

Weekly Target 1116.68
Weekly Target 2120.06
Weekly Target 3122.08
Weekly Target 4125.46
Weekly Target 5127.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 123.44 (3.53%) 118.78 118.70 - 124.10 0.8983 times
Fri 10 April 2026 119.23 (3.35%) 115.24 114.82 - 120.06 1.3336 times
Thu 02 April 2026 115.36 (3.09%) 113.07 110.68 - 116.04 0.9102 times
Fri 27 March 2026 111.90 (0.1%) 114.00 111.71 - 116.05 1.2272 times
Fri 20 March 2026 111.79 (-1.32%) 114.55 111.00 - 115.69 0.8498 times
Fri 13 March 2026 113.29 (-1.96%) 114.00 112.94 - 118.08 1.1255 times
Fri 06 March 2026 115.56 (-4.54%) 120.23 115.00 - 122.35 1.4232 times
Fri 27 February 2026 121.06 (-0.85%) 121.68 119.40 - 122.12 1.0092 times
Fri 20 February 2026 122.10 (1.23%) 120.58 119.39 - 122.74 0.9933 times
Fri 13 February 2026 120.62 (0%) 119.68 118.82 - 121.30 0.2297 times
Fri 13 February 2026 120.62 (-0.7%) 121.32 118.82 - 122.69 1.135 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 118.34 and 129.21

Monthly Target 1109.39
Monthly Target 2116.41
Monthly Target 3120.25666666667
Monthly Target 4127.28
Monthly Target 5131.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 123.44 (7.98%) 115.02 113.23 - 124.10 0.6564 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.2808 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.2094 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.302 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8914 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8586 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 1.0051 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.9269 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.9615 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.9081 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.2323 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 117.06 and 130.48

Yearly Target 1105.99
Yearly Target 2114.71
Yearly Target 3119.40666666667
Yearly Target 4128.13
Yearly Target 5132.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 123.44 (10.42%) 112.37 110.68 - 124.10 0.608 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.3344 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.4476 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.2243 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6915 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6072 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1736 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5115 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6872 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.7147 times
Fri 30 December 2016 111.31 (0%) 83.15 82.59 - 114.52 0.4577 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.27

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 121.38
12 day DMA 118.96
20 day DMA 116.71
35 day DMA 116.92
50 day DMA 118.1
100 day DMA 116.39
150 day DMA 114.28
200 day DMA 112.77

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.39120.36120.04
12 day EMA119.43118.7118.28
20 day EMA118.33117.79117.45
35 day EMA118.1117.79117.6
50 day EMA118.39118.18118.06

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38120.53120.26
12 day SMA118.96118.2117.37
20 day SMA116.71116.25115.96
35 day SMA116.92116.87116.87
50 day SMA118.1118117.93
100 day SMA116.39116.21116.07
150 day SMA114.28114.19114.12
200 day SMA112.77112.68112.59

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top