Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.66 and 119.74
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 118.11333333333 |
| Intraday Target 4 | 119.29 |
| Intraday Target 5 | 120.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.38 (0.71%) | 118.14 | 116.94 - 119.02 | 1.1416 times | Tue 03 February 2026 | 117.54 (0.19%) | 117.66 | 116.45 - 118.30 | 1.2949 times | Mon 02 February 2026 | 117.32 (0.84%) | 116.02 | 116.02 - 117.67 | 1.5314 times | Fri 30 January 2026 | 116.34 (-0.89%) | 116.67 | 115.61 - 117.51 | 0.5549 times | Thu 29 January 2026 | 117.38 (-0.21%) | 117.67 | 116.09 - 118.23 | 1.0203 times | Wed 28 January 2026 | 117.63 (-0.23%) | 118.19 | 117.35 - 118.30 | 1.4328 times | Tue 27 January 2026 | 117.90 (0.03%) | 118.08 | 117.48 - 118.08 | 0.7398 times | Mon 26 January 2026 | 117.87 (-0.07%) | 117.99 | 117.61 - 118.63 | 0.5347 times | Fri 23 January 2026 | 117.95 (-0.99%) | 118.97 | 117.56 - 119.04 | 1.0551 times | Thu 22 January 2026 | 119.13 (0.03%) | 119.87 | 118.94 - 120.27 | 0.6944 times | Wed 21 January 2026 | 119.10 (1.85%) | 117.97 | 117.85 - 119.61 | 1.3882 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 117.2 and 120.2
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 116.59 |
| Weekly Target 3 | 117.80666666667 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.38 (1.75%) | 116.02 | 116.02 - 119.02 | 1.0592 times | Fri 30 January 2026 | 116.34 (-1.36%) | 117.99 | 115.61 - 118.63 | 1.1431 times | Fri 23 January 2026 | 117.95 (-0.57%) | 117.13 | 116.81 - 120.27 | 1.0583 times | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.9059 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 1.9875 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7424 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.7205 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.7664 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 0.9486 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.6682 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.4767 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 117.2 and 120.2
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 116.59 |
| Monthly Target 3 | 117.80666666667 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.38 (1.75%) | 116.02 | 116.02 - 119.02 | 0.2693 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3493 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.9238 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8898 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.0417 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9606 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.9964 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.9411 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 1.2772 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.3508 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 4.2563 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 115.12 and 123.53
| Yearly Target 1 | 108.43 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 116.83666666667 |
| Yearly Target 4 | 121.81 |
| Yearly Target 5 | 125.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 118.38 (5.89%) | 112.37 | 111.86 - 120.27 | 0.2222 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4303 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5071 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2745 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7199 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6321 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2218 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5325 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7155 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7441 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5522 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 117.79 |
| 20 day DMA | 117.6 |
| 35 day DMA | 115.87 |
| 50 day DMA | 114.67 |
| 100 day DMA | 112.36 |
| 150 day DMA | 110.99 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 117.37 | 117.29 |
| 12 day EMA | 117.55 | 117.4 | 117.37 |
| 20 day EMA | 117.06 | 116.92 | 116.86 |
| 35 day EMA | 115.82 | 115.67 | 115.56 |
| 50 day EMA | 114.32 | 114.15 | 114.01 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 117.24 | 117.31 |
| 12 day SMA | 117.79 | 117.81 | 117.93 |
| 20 day SMA | 117.6 | 117.5 | 117.36 |
| 35 day SMA | 115.87 | 115.73 | 115.66 |
| 50 day SMA | 114.67 | 114.41 | 114.2 |
| 100 day SMA | 112.36 | 112.28 | 112.22 |
| 150 day SMA | 110.99 | 110.9 | 110.82 |
| 200 day SMA | 108.42 | 108.28 | 108.16 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
