Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.53 and 118.97
| Intraday Target 1 | 116.49 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 117.92666666667 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 119.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.78 (-0.51%) | 117.43 | 117.28 - 118.72 | 0.8406 times | Wed 04 February 2026 | 118.38 (0.71%) | 118.14 | 116.94 - 119.02 | 1.1237 times | Tue 03 February 2026 | 117.54 (0.19%) | 117.66 | 116.45 - 118.30 | 1.2746 times | Mon 02 February 2026 | 117.32 (0.84%) | 116.02 | 116.02 - 117.67 | 1.5074 times | Fri 30 January 2026 | 116.34 (-0.89%) | 116.67 | 115.61 - 117.51 | 0.5462 times | Thu 29 January 2026 | 117.38 (-0.21%) | 117.67 | 116.09 - 118.23 | 1.0043 times | Wed 28 January 2026 | 117.63 (-0.23%) | 118.19 | 117.35 - 118.30 | 1.4102 times | Tue 27 January 2026 | 117.90 (0.03%) | 118.08 | 117.48 - 118.08 | 0.7282 times | Mon 26 January 2026 | 117.87 (-0.07%) | 117.99 | 117.61 - 118.63 | 0.5263 times | Fri 23 January 2026 | 117.95 (-0.99%) | 118.97 | 117.56 - 119.04 | 1.0385 times | Thu 22 January 2026 | 119.13 (0.03%) | 119.87 | 118.94 - 120.27 | 0.6835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 116.9 and 119.9
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 117.60666666667 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.78 (1.24%) | 116.02 | 116.02 - 119.02 | 1.2584 times | Fri 30 January 2026 | 116.34 (-1.36%) | 117.99 | 115.61 - 118.63 | 1.1176 times | Fri 23 January 2026 | 117.95 (-0.57%) | 117.13 | 116.81 - 120.27 | 1.0347 times | Fri 16 January 2026 | 118.63 (1.33%) | 116.57 | 116.26 - 119.39 | 0.8857 times | Fri 09 January 2026 | 117.07 (3.3%) | 113.68 | 113.68 - 117.18 | 1.9432 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.7259 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.7045 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.7493 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 0.9274 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.6533 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.4661 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 116.9 and 119.9
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 116.19 |
| Monthly Target 3 | 117.60666666667 |
| Monthly Target 4 | 119.19 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.78 (1.24%) | 116.02 | 116.02 - 119.02 | 0.3254 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.3416 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.9185 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8847 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 1.0357 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9551 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.9907 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.9357 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 1.2698 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.343 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 4.2318 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 114.82 and 123.23
| Yearly Target 1 | 108.23 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 116.63666666667 |
| Yearly Target 4 | 121.41 |
| Yearly Target 5 | 125.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 117.78 (5.36%) | 112.37 | 111.86 - 120.27 | 0.23 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4284 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5059 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2735 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7193 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6316 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2208 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5321 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7149 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7435 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5518 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 117.86 |
| 20 day DMA | 117.71 |
| 35 day DMA | 115.99 |
| 50 day DMA | 114.87 |
| 100 day DMA | 112.41 |
| 150 day DMA | 111.07 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 117.71 | 117.37 |
| 12 day EMA | 117.59 | 117.55 | 117.4 |
| 20 day EMA | 117.13 | 117.06 | 116.92 |
| 35 day EMA | 115.92 | 115.81 | 115.66 |
| 50 day EMA | 114.47 | 114.34 | 114.17 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.39 | 117.24 |
| 12 day SMA | 117.86 | 117.79 | 117.81 |
| 20 day SMA | 117.71 | 117.6 | 117.5 |
| 35 day SMA | 115.99 | 115.87 | 115.73 |
| 50 day SMA | 114.87 | 114.67 | 114.41 |
| 100 day SMA | 112.41 | 112.36 | 112.28 |
| 150 day SMA | 111.07 | 110.99 | 110.9 |
| 200 day SMA | 108.54 | 108.42 | 108.28 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
