Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.5 and 129.76
| Intraday Target 1 | 127.54 |
| Intraday Target 2 | 128.19 |
| Intraday Target 3 | 128.79666666667 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 130.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.85 (-0.37%) | 128.73 | 128.14 - 129.40 | 1.7012 times | Thu 25 June 2026 | 129.33 (0.87%) | 129.24 | 128.79 - 130.45 | 1.1725 times | Wed 24 June 2026 | 128.21 (0.34%) | 127.64 | 127.64 - 129.01 | 0.4507 times | Tue 23 June 2026 | 127.78 (-1.04%) | 127.21 | 127.01 - 128.75 | 1.1247 times | Mon 22 June 2026 | 129.12 (0.47%) | 128.87 | 128.60 - 129.30 | 1.0136 times | Thu 18 June 2026 | 128.51 (1.05%) | 128.25 | 127.60 - 128.63 | 0.527 times | Wed 17 June 2026 | 127.17 (-1.3%) | 128.85 | 127.00 - 129.85 | 0.8452 times | Tue 16 June 2026 | 128.85 (-0.27%) | 129.49 | 128.65 - 130.16 | 0.984 times | Mon 15 June 2026 | 129.20 (0.37%) | 130.42 | 128.98 - 130.42 | 1.411 times | Fri 12 June 2026 | 128.73 (0.74%) | 128.25 | 127.58 - 129.30 | 0.7702 times | Thu 11 June 2026 | 127.79 (2.58%) | 125.55 | 125.37 - 127.83 | 0.8866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 126.21 and 129.65
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 128.77 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 132.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.2815 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.8838 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.0533 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.7956 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.5663 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.0473 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.861 times | Fri 08 May 2026 | 125.25 (1.71%) | 122.82 | 121.95 - 127.08 | 1.1552 times | Fri 01 May 2026 | 123.15 (-0.07%) | 123.37 | 120.64 - 123.76 | 1.225 times | Fri 24 April 2026 | 123.24 (-0.16%) | 123.09 | 121.66 - 125.30 | 1.1312 times | Fri 17 April 2026 | 123.44 (3.53%) | 118.78 | 118.70 - 124.10 | 1.0099 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 126.37 and 132.94
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.85 (2.04%) | 125.43 | 123.88 - 130.45 | 0.8652 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8365 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.0916 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2446 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1193 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2651 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8661 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8343 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9767 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9006 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.8665 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 119.77 and 139.54
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 123.32666666667 |
| Yearly Target 4 | 135.97 |
| Yearly Target 5 | 143.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 128.85 (15.26%) | 112.37 | 110.68 - 130.45 | 0.8931 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.238 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4069 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1654 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6545 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5896 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1604 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5057 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6795 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7067 times | Fri 30 December 2016 | 111.31 (0%) | 99.49 | 94.90 - 114.52 | 0.3587 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 128.18 |
| 20 day DMA | 127.48 |
| 35 day DMA | 126.04 |
| 50 day DMA | 125.16 |
| 100 day DMA | 121.51 |
| 150 day DMA | 119.01 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 128.58 | 128.2 |
| 12 day EMA | 128.11 | 127.98 | 127.73 |
| 20 day EMA | 127.44 | 127.29 | 127.08 |
| 35 day EMA | 126.3 | 126.15 | 125.96 |
| 50 day EMA | 125.11 | 124.96 | 124.78 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 128.59 | 128.16 |
| 12 day SMA | 128.18 | 127.97 | 127.65 |
| 20 day SMA | 127.48 | 127.34 | 127.17 |
| 35 day SMA | 126.04 | 125.96 | 125.81 |
| 50 day SMA | 125.16 | 125 | 124.83 |
| 100 day SMA | 121.51 | 121.39 | 121.27 |
| 150 day SMA | 119.01 | 118.86 | 118.72 |
| 200 day SMA | 116.84 | 116.75 | 116.66 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
