ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.66 and 119.74

Intraday Target 1116.03
Intraday Target 2117.21
Intraday Target 3118.11333333333
Intraday Target 4119.29
Intraday Target 5120.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 118.38 (0.71%) 118.14 116.94 - 119.02 1.1416 times
Tue 03 February 2026 117.54 (0.19%) 117.66 116.45 - 118.30 1.2949 times
Mon 02 February 2026 117.32 (0.84%) 116.02 116.02 - 117.67 1.5314 times
Fri 30 January 2026 116.34 (-0.89%) 116.67 115.61 - 117.51 0.5549 times
Thu 29 January 2026 117.38 (-0.21%) 117.67 116.09 - 118.23 1.0203 times
Wed 28 January 2026 117.63 (-0.23%) 118.19 117.35 - 118.30 1.4328 times
Tue 27 January 2026 117.90 (0.03%) 118.08 117.48 - 118.08 0.7398 times
Mon 26 January 2026 117.87 (-0.07%) 117.99 117.61 - 118.63 0.5347 times
Fri 23 January 2026 117.95 (-0.99%) 118.97 117.56 - 119.04 1.0551 times
Thu 22 January 2026 119.13 (0.03%) 119.87 118.94 - 120.27 0.6944 times
Wed 21 January 2026 119.10 (1.85%) 117.97 117.85 - 119.61 1.3882 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 117.2 and 120.2

Weekly Target 1114.81
Weekly Target 2116.59
Weekly Target 3117.80666666667
Weekly Target 4119.59
Weekly Target 5120.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 118.38 (1.75%) 116.02 116.02 - 119.02 1.0592 times
Fri 30 January 2026 116.34 (-1.36%) 117.99 115.61 - 118.63 1.1431 times
Fri 23 January 2026 117.95 (-0.57%) 117.13 116.81 - 120.27 1.0583 times
Fri 16 January 2026 118.63 (1.33%) 116.57 116.26 - 119.39 0.9059 times
Fri 09 January 2026 117.07 (3.3%) 113.68 113.68 - 117.18 1.9875 times
Fri 02 January 2026 113.33 (-0.61%) 113.71 111.77 - 114.04 0.7424 times
Fri 26 December 2025 114.03 (0.33%) 113.80 113.55 - 114.47 0.7205 times
Fri 19 December 2025 113.66 (0.01%) 114.31 112.07 - 114.32 0.7664 times
Fri 12 December 2025 113.65 (0.94%) 112.74 111.69 - 115.34 0.9486 times
Fri 05 December 2025 112.59 (0.29%) 111.21 111.08 - 113.16 0.6682 times
Fri 28 November 2025 112.26 (4.03%) 108.00 107.91 - 112.38 0.4767 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 117.2 and 120.2

Monthly Target 1114.81
Monthly Target 2116.59
Monthly Target 3117.80666666667
Monthly Target 4119.59
Monthly Target 5120.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 118.38 (1.75%) 116.02 116.02 - 119.02 0.2693 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.3493 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.9238 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8898 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 1.0417 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.9606 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.9964 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.9411 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.2772 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 1.3508 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 4.2563 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 115.12 and 123.53

Yearly Target 1108.43
Yearly Target 2113.4
Yearly Target 3116.83666666667
Yearly Target 4121.81
Yearly Target 5125.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 118.38 (5.89%) 112.37 111.86 - 120.27 0.2222 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.4303 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.5071 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.2745 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.7199 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6321 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.2218 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5325 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.7155 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.7441 times
Fri 30 December 2016 111.31 (18.63%) 92.42 81.54 - 114.52 0.5522 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 80 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.73 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 117.39
12 day DMA 117.79
20 day DMA 117.6
35 day DMA 115.87
50 day DMA 114.67
100 day DMA 112.36
150 day DMA 110.99
200 day DMA 108.42

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71117.37117.29
12 day EMA117.55117.4117.37
20 day EMA117.06116.92116.86
35 day EMA115.82115.67115.56
50 day EMA114.32114.15114.01

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39117.24117.31
12 day SMA117.79117.81117.93
20 day SMA117.6117.5117.36
35 day SMA115.87115.73115.66
50 day SMA114.67114.41114.2
100 day SMA112.36112.28112.22
150 day SMA110.99110.9110.82
200 day SMA108.42108.28108.16

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top