ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.53 and 118.97

Intraday Target 1116.49
Intraday Target 2117.13
Intraday Target 3117.92666666667
Intraday Target 4118.57
Intraday Target 5119.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (-0.51%) 117.43 117.28 - 118.72 0.8406 times
Wed 04 February 2026 118.38 (0.71%) 118.14 116.94 - 119.02 1.1237 times
Tue 03 February 2026 117.54 (0.19%) 117.66 116.45 - 118.30 1.2746 times
Mon 02 February 2026 117.32 (0.84%) 116.02 116.02 - 117.67 1.5074 times
Fri 30 January 2026 116.34 (-0.89%) 116.67 115.61 - 117.51 0.5462 times
Thu 29 January 2026 117.38 (-0.21%) 117.67 116.09 - 118.23 1.0043 times
Wed 28 January 2026 117.63 (-0.23%) 118.19 117.35 - 118.30 1.4102 times
Tue 27 January 2026 117.90 (0.03%) 118.08 117.48 - 118.08 0.7282 times
Mon 26 January 2026 117.87 (-0.07%) 117.99 117.61 - 118.63 0.5263 times
Fri 23 January 2026 117.95 (-0.99%) 118.97 117.56 - 119.04 1.0385 times
Thu 22 January 2026 119.13 (0.03%) 119.87 118.94 - 120.27 0.6835 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 116.9 and 119.9

Weekly Target 1114.61
Weekly Target 2116.19
Weekly Target 3117.60666666667
Weekly Target 4119.19
Weekly Target 5120.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (1.24%) 116.02 116.02 - 119.02 1.2584 times
Fri 30 January 2026 116.34 (-1.36%) 117.99 115.61 - 118.63 1.1176 times
Fri 23 January 2026 117.95 (-0.57%) 117.13 116.81 - 120.27 1.0347 times
Fri 16 January 2026 118.63 (1.33%) 116.57 116.26 - 119.39 0.8857 times
Fri 09 January 2026 117.07 (3.3%) 113.68 113.68 - 117.18 1.9432 times
Fri 02 January 2026 113.33 (-0.61%) 113.71 111.77 - 114.04 0.7259 times
Fri 26 December 2025 114.03 (0.33%) 113.80 113.55 - 114.47 0.7045 times
Fri 19 December 2025 113.66 (0.01%) 114.31 112.07 - 114.32 0.7493 times
Fri 12 December 2025 113.65 (0.94%) 112.74 111.69 - 115.34 0.9274 times
Fri 05 December 2025 112.59 (0.29%) 111.21 111.08 - 113.16 0.6533 times
Fri 28 November 2025 112.26 (4.03%) 108.00 107.91 - 112.38 0.4661 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 116.9 and 119.9

Monthly Target 1114.61
Monthly Target 2116.19
Monthly Target 3117.60666666667
Monthly Target 4119.19
Monthly Target 5120.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (1.24%) 116.02 116.02 - 119.02 0.3254 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.3416 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.9185 times
Fri 28 November 2025 112.26 (2.15%) 108.38 105.29 - 112.38 0.8847 times
Fri 31 October 2025 109.90 (-0.43%) 110.01 106.94 - 112.61 1.0357 times
Tue 30 September 2025 110.38 (0.05%) 109.18 108.84 - 112.64 0.9551 times
Fri 29 August 2025 110.33 (3.48%) 105.41 103.92 - 111.07 0.9907 times
Thu 31 July 2025 106.62 (1.56%) 104.59 104.59 - 109.34 0.9357 times
Mon 30 June 2025 104.98 (3.32%) 101.58 100.14 - 105.63 1.2698 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 1.343 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 4.2318 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 114.82 and 123.23

Yearly Target 1108.23
Yearly Target 2113
Yearly Target 3116.63666666667
Yearly Target 4121.41
Yearly Target 5125.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 117.78 (5.36%) 112.37 111.86 - 120.27 0.23 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.4284 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.5059 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.2735 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.7193 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.6316 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.2208 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.5321 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.7149 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.7435 times
Fri 30 December 2016 111.31 (18.63%) 92.42 81.54 - 114.52 0.5518 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.49

Munafa value: 70 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 117 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.64 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 117.47
12 day DMA 117.86
20 day DMA 117.71
35 day DMA 115.99
50 day DMA 114.87
100 day DMA 112.41
150 day DMA 111.07
200 day DMA 108.54

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.73117.71117.37
12 day EMA117.59117.55117.4
20 day EMA117.13117.06116.92
35 day EMA115.92115.81115.66
50 day EMA114.47114.34114.17

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.47117.39117.24
12 day SMA117.86117.79117.81
20 day SMA117.71117.6117.5
35 day SMA115.99115.87115.73
50 day SMA114.87114.67114.41
100 day SMA112.41112.36112.28
150 day SMA111.07110.99110.9
200 day SMA108.54108.42108.28

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top