ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124 and 126.08

Intraday Target 1122.38
Intraday Target 2123.53
Intraday Target 3124.46
Intraday Target 4125.61
Intraday Target 5126.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 124.68 (0.35%) 124.16 123.31 - 125.39 1.0269 times
Fri 02 October 2026 124.25 (0.98%) 124.18 124.09 - 124.86 0.9999 times
Thu 01 October 2026 123.05 (1.06%) 122.28 121.11 - 123.20 1.0448 times
Wed 30 September 2026 121.76 (-0.61%) 122.91 121.76 - 122.91 1.152 times
Tue 29 September 2026 122.51 (-0.1%) 122.72 121.80 - 122.72 0.4851 times
Mon 28 September 2026 122.63 (-0.68%) 122.87 122.03 - 123.02 0.7448 times
Fri 25 September 2026 123.47 (0.3%) 123.45 122.75 - 123.73 0.5901 times
Thu 24 September 2026 123.10 (-0.43%) 123.29 122.50 - 123.56 1.2119 times
Wed 23 September 2026 123.63 (-0.87%) 124.07 123.59 - 124.52 1.0388 times
Tue 22 September 2026 124.71 (0.27%) 125.07 124.38 - 125.20 1.7058 times
Mon 21 September 2026 124.37 (0.33%) 124.78 123.97 - 124.81 1.5706 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 124 and 126.08

Weekly Target 1122.38
Weekly Target 2123.53
Weekly Target 3124.46
Weekly Target 4125.61
Weekly Target 5126.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 124.68 (0.35%) 124.16 123.31 - 125.39 0.2675 times
Fri 02 October 2026 124.25 (0.63%) 122.87 121.11 - 124.86 1.1532 times
Fri 25 September 2026 123.47 (-0.4%) 124.78 122.50 - 125.20 1.5936 times
Fri 18 September 2026 123.96 (-1.63%) 125.14 122.58 - 125.46 0.9972 times
Fri 11 September 2026 126.02 (-1.82%) 128.58 124.84 - 128.58 0.9818 times
Fri 04 September 2026 128.36 (0.12%) 128.10 125.98 - 128.67 0.7408 times
Fri 28 August 2026 128.21 (-1.32%) 129.78 128.17 - 130.10 1.0679 times
Fri 21 August 2026 129.93 (-2.37%) 132.91 129.23 - 133.07 0.968 times
Fri 14 August 2026 133.08 (1.07%) 131.54 131.08 - 133.14 1.2022 times
Fri 07 August 2026 131.67 (3.38%) 127.45 127.44 - 131.88 1.0279 times
Fri 31 July 2026 127.36 (-0.66%) 129.06 126.11 - 129.74 0.84 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 122.9 and 127.18

Monthly Target 1119.45
Monthly Target 2122.06
Monthly Target 3123.72666666667
Monthly Target 4126.34
Monthly Target 5128.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 124.68 (2.4%) 122.28 121.11 - 125.39 0.1842 times
Wed 30 September 2026 121.76 (-4.55%) 127.00 121.76 - 128.67 1.0995 times
Mon 31 August 2026 127.56 (0.16%) 127.45 127.26 - 133.14 1.018 times
Fri 31 July 2026 127.36 (-2.38%) 130.39 125.46 - 130.62 1.0796 times
Tue 30 June 2026 130.46 (3.31%) 125.43 123.88 - 130.60 0.9902 times
Fri 29 May 2026 126.28 (2.52%) 123.63 120.54 - 127.08 0.8473 times
Thu 30 April 2026 123.18 (7.75%) 115.02 113.23 - 125.30 1.1056 times
Tue 31 March 2026 114.32 (-5.57%) 120.23 110.68 - 122.35 1.2605 times
Fri 27 February 2026 121.06 (4.06%) 116.02 116.02 - 122.74 1.1337 times
Fri 30 January 2026 116.34 (4.07%) 112.37 111.86 - 120.27 1.2813 times
Wed 31 December 2025 111.79 (-0.42%) 111.21 111.08 - 115.34 0.8772 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOO are 117.68 and 140.14

Yearly Target 1100.37
Yearly Target 2112.53
Yearly Target 3122.83333333333
Yearly Target 4134.99
Yearly Target 5145.29

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 124.68 (11.53%) 112.37 110.68 - 133.14 1.3102 times
Wed 31 December 2025 111.79 (5.96%) 106.34 84.85 - 115.34 2.1356 times
Tue 31 December 2024 105.50 (12.27%) 93.45 90.38 - 115.71 1.3424 times
Fri 29 December 2023 93.97 (-42.55%) 165.03 78.54 - 184.62 1.112 times
Fri 30 December 2022 163.57 (-14.58%) 192.00 147.86 - 193.81 0.6246 times
Fri 31 December 2021 191.50 (23.11%) 156.32 152.01 - 197.76 0.5626 times
Thu 31 December 2020 155.55 (11.95%) 139.65 79.50 - 157.95 1.1073 times
Tue 31 December 2019 138.94 (24.21%) 110.43 109.53 - 139.53 0.4826 times
Mon 31 December 2018 111.86 (-12.66%) 128.34 105.30 - 138.74 0.6484 times
Wed 27 December 2017 128.07 (15.06%) 112.61 111.48 - 129.32 0.6743 times
Fri 30 December 2016 111.31 (0%) 105.18 99.26 - 114.52 0.224 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 123.25
12 day DMA 123.51
20 day DMA 124.19
35 day DMA 126.28
50 day DMA 127.42
100 day DMA 127.2
150 day DMA 124.47
200 day DMA 122.74

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.73123.26122.77
12 day EMA123.8123.64123.53
20 day EMA124.44124.41124.43
35 day EMA125.62125.68125.76
50 day EMA127.04127.14127.26

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25122.84122.68
12 day SMA123.51123.47123.42
20 day SMA124.19124.37124.57
35 day SMA126.28126.52126.76
50 day SMA127.42127.49127.56
100 day SMA127.2127.19127.2
150 day SMA124.47124.44124.43
200 day SMA122.74122.68122.63

Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top