Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.18 and 113.15
| Intraday Target 1 | 111.43 |
| Intraday Target 2 | 111.96 |
| Intraday Target 3 | 112.39666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 113.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.50 (0.46%) | 111.86 | 111.86 - 112.83 | 0.7409 times | Wed 03 December 2025 | 111.99 (0.72%) | 111.10 | 111.08 - 112.08 | 0.909 times | Tue 02 December 2025 | 111.19 (-0.39%) | 112.12 | 111.16 - 112.12 | 1.0747 times | Mon 01 December 2025 | 111.63 (-0.56%) | 111.21 | 111.21 - 112.39 | 0.8229 times | Fri 28 November 2025 | 112.26 (0.53%) | 111.92 | 111.63 - 112.32 | 0.6436 times | Wed 26 November 2025 | 111.67 (0.65%) | 111.04 | 110.96 - 112.38 | 0.6941 times | Tue 25 November 2025 | 110.95 (1.85%) | 108.74 | 108.74 - 111.07 | 0.8144 times | Mon 24 November 2025 | 108.93 (0.95%) | 108.00 | 107.91 - 109.23 | 1.1702 times | Fri 21 November 2025 | 107.91 (2.4%) | 105.78 | 105.70 - 108.46 | 1.342 times | Thu 20 November 2025 | 105.38 (-1.53%) | 108.39 | 105.29 - 108.77 | 1.7882 times | Wed 19 November 2025 | 107.02 (0.06%) | 106.98 | 106.56 - 107.56 | 1.2278 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 111.79 and 113.54
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 112.13666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.50 (0.21%) | 111.21 | 111.08 - 112.83 | 0.6003 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.5622 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.7936 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 0.972 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.7996 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.1969 times | Fri 24 October 2025 | 111.66 (2.34%) | 109.95 | 109.08 - 112.26 | 0.9132 times | Fri 17 October 2025 | 109.11 (2%) | 108.43 | 107.96 - 111.33 | 1.0688 times | Fri 10 October 2025 | 106.97 (-3.84%) | 111.74 | 106.94 - 111.95 | 1.187 times | Fri 03 October 2025 | 111.24 (0.63%) | 111.11 | 109.43 - 111.93 | 0.9064 times | Fri 26 September 2025 | 110.54 (-0.75%) | 111.14 | 108.84 - 112.41 | 0.8609 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 111.79 and 113.54
| Monthly Target 1 | 110.39 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.50 (0.21%) | 111.21 | 111.08 - 112.83 | 0.0944 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6493 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.7601 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.7009 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7271 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.6867 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9319 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9857 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.1058 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.358 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.3256 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 98.68 and 126.66
| Yearly Target 1 | 75.41 |
| Yearly Target 2 | 93.96 |
| Yearly Target 3 | 103.39333333333 |
| Yearly Target 4 | 121.94 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.50 (6.64%) | 106.34 | 84.85 - 112.83 | 2.2711 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.4745 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.247 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7043 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6184 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1954 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.521 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.728 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5403 times | Thu 31 December 2015 | 93.83 (0%) | 91.55 | 90.56 - 99.11 | 0.1066 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 109.87 |
| 20 day DMA | 109.63 |
| 35 day DMA | 109.87 |
| 50 day DMA | 109.96 |
| 100 day DMA | 109.47 |
| 150 day DMA | 107.35 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.35 | 111.03 |
| 12 day EMA | 110.71 | 110.39 | 110.1 |
| 20 day EMA | 110.27 | 110.03 | 109.82 |
| 35 day EMA | 110.09 | 109.95 | 109.83 |
| 50 day EMA | 110.27 | 110.18 | 110.11 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.75 | 111.54 |
| 12 day SMA | 109.87 | 109.37 | 109.09 |
| 20 day SMA | 109.63 | 109.48 | 109.33 |
| 35 day SMA | 109.87 | 109.8 | 109.71 |
| 50 day SMA | 109.96 | 109.94 | 109.93 |
| 100 day SMA | 109.47 | 109.42 | 109.37 |
| 150 day SMA | 107.35 | 107.25 | 107.14 |
| 200 day SMA | 104.97 | 104.95 | 104.94 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
