Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.36 and 117.64
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 115.75333333333 |
| Intraday Target 4 | 117.25 |
| Intraday Target 5 | 118.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.46 (1.45%) | 114.50 | 114.26 - 116.54 | 2.8635 times | Mon 05 January 2026 | 114.80 (1.3%) | 113.68 | 113.68 - 115.15 | 0.8649 times | Fri 02 January 2026 | 113.33 (1.38%) | 112.37 | 111.86 - 113.45 | 0.9112 times | Wed 31 December 2025 | 111.79 (-1.02%) | 112.94 | 111.77 - 112.94 | 0.3984 times | Tue 30 December 2025 | 112.94 (-0.34%) | 113.38 | 112.92 - 113.55 | 0.7609 times | Mon 29 December 2025 | 113.32 (-0.62%) | 113.71 | 113.08 - 114.04 | 1.1123 times | Fri 26 December 2025 | 114.03 (0.08%) | 114.11 | 113.65 - 114.11 | 0.6037 times | Wed 24 December 2025 | 113.94 (0.06%) | 113.82 | 113.70 - 114.29 | 0.6456 times | Tue 23 December 2025 | 113.87 (-0.27%) | 113.87 | 113.55 - 114.28 | 0.8762 times | Mon 22 December 2025 | 114.18 (0.46%) | 113.80 | 113.75 - 114.47 | 0.9634 times | Fri 19 December 2025 | 113.66 (0.82%) | 113.04 | 113.00 - 113.81 | 0.6822 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 115.07 and 117.93
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 115.56 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.46 (2.76%) | 113.68 | 113.68 - 116.54 | 1.0586 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.9037 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.877 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.9328 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 1.1546 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.8133 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.5803 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.8512 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 1.0033 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.8253 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.2354 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 114.16 and 118.84
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 114.95333333333 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.46 (4.18%) | 112.37 | 111.86 - 116.54 | 0.2131 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.7154 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6891 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.8067 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.7439 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7717 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.7288 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9891 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.0461 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.2962 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.4412 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 114.16 and 118.84
| Yearly Target 1 | 110.27 |
| Yearly Target 2 | 113.37 |
| Yearly Target 3 | 114.95333333333 |
| Yearly Target 4 | 118.05 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.46 (4.18%) | 112.37 | 111.86 - 116.54 | 0.0385 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.476 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5354 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2985 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.7334 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.644 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2447 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5425 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7289 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7581 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5626 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.69
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 113.76 |
| 20 day DMA | 113.51 |
| 35 day DMA | 111.89 |
| 50 day DMA | 111.38 |
| 100 day DMA | 110.79 |
| 150 day DMA | 109.08 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 113.61 | 113.02 |
| 12 day EMA | 113.84 | 113.36 | 113.1 |
| 20 day EMA | 113.32 | 112.99 | 112.8 |
| 35 day EMA | 112.47 | 112.24 | 112.09 |
| 50 day EMA | 111.51 | 111.31 | 111.17 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.24 | 113.08 |
| 12 day SMA | 113.76 | 113.4 | 113.23 |
| 20 day SMA | 113.51 | 113.31 | 113.2 |
| 35 day SMA | 111.89 | 111.67 | 111.56 |
| 50 day SMA | 111.38 | 111.25 | 111.17 |
| 100 day SMA | 110.79 | 110.72 | 110.65 |
| 150 day SMA | 109.08 | 108.98 | 108.89 |
| 200 day SMA | 106.16 | 106.08 | 106 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
