Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 127.53 and 128.82
| Intraday Target 1 | 126.56 |
| Intraday Target 2 | 127.2 |
| Intraday Target 3 | 127.85333333333 |
| Intraday Target 4 | 128.49 |
| Intraday Target 5 | 129.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 127.83 (-0.63%) | 127.46 | 127.22 - 128.51 | 0.9404 times | Thu 16 July 2026 | 128.64 (0.48%) | 127.38 | 127.29 - 129.05 | 0.9649 times | Wed 15 July 2026 | 128.02 (0.04%) | 128.36 | 127.37 - 128.66 | 0.707 times | Tue 14 July 2026 | 127.97 (0.49%) | 128.98 | 127.62 - 128.98 | 0.7665 times | Mon 13 July 2026 | 127.35 (-0.52%) | 127.75 | 127.08 - 128.20 | 1.1761 times | Fri 10 July 2026 | 128.02 (-0.08%) | 128.44 | 127.23 - 128.44 | 1.0098 times | Thu 09 July 2026 | 128.12 (1.32%) | 127.41 | 127.41 - 128.81 | 1.0616 times | Wed 08 July 2026 | 126.45 (-0.97%) | 126.81 | 125.46 - 127.04 | 0.9496 times | Tue 07 July 2026 | 127.69 (-1.18%) | 129.43 | 127.48 - 129.43 | 1.3554 times | Mon 06 July 2026 | 129.22 (0.38%) | 128.97 | 128.97 - 129.52 | 1.0687 times | Thu 02 July 2026 | 128.73 (-0.49%) | 129.95 | 127.50 - 130.62 | 0.9581 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 127.46 and 129.43
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 127.98666666667 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 127.83 (-0.15%) | 127.75 | 127.08 - 129.05 | 0.8531 times | Fri 10 July 2026 | 128.02 (-0.55%) | 128.97 | 125.46 - 129.52 | 1.0199 times | Thu 02 July 2026 | 128.73 (-0.09%) | 129.03 | 127.50 - 130.62 | 1.6378 times | Fri 26 June 2026 | 128.85 (0.26%) | 128.87 | 127.01 - 130.45 | 1.2816 times | Thu 18 June 2026 | 128.51 (-0.17%) | 130.42 | 127.00 - 130.42 | 0.8838 times | Fri 12 June 2026 | 128.73 (2.85%) | 126.08 | 123.88 - 129.30 | 1.0533 times | Fri 05 June 2026 | 125.16 (-0.89%) | 125.43 | 124.77 - 127.97 | 0.7956 times | Fri 29 May 2026 | 126.28 (1.49%) | 125.52 | 124.85 - 126.70 | 0.5663 times | Fri 22 May 2026 | 124.42 (1.74%) | 122.71 | 120.54 - 124.63 | 1.0474 times | Fri 15 May 2026 | 122.29 (-2.36%) | 125.37 | 122.09 - 125.41 | 0.8611 times | Fri 08 May 2026 | 125.25 (1.71%) | 122.82 | 121.95 - 127.08 | 1.1553 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 124.07 and 129.23
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 127.97 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 127.83 (-2.02%) | 130.39 | 125.46 - 130.62 | 0.6537 times | Tue 30 June 2026 | 130.46 (3.31%) | 125.43 | 123.88 - 130.60 | 0.9919 times | Fri 29 May 2026 | 126.28 (2.52%) | 123.63 | 120.54 - 127.08 | 0.8487 times | Thu 30 April 2026 | 123.18 (7.75%) | 115.02 | 113.23 - 125.30 | 1.1075 times | Tue 31 March 2026 | 114.32 (-5.57%) | 120.23 | 110.68 - 122.35 | 1.2627 times | Fri 27 February 2026 | 121.06 (4.06%) | 116.02 | 116.02 - 122.74 | 1.1356 times | Fri 30 January 2026 | 116.34 (4.07%) | 112.37 | 111.86 - 120.27 | 1.2836 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.8788 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.8464 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.9909 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.9138 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 119.26 and 139.2
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 115.47 |
| Yearly Target 3 | 123.04333333333 |
| Yearly Target 4 | 135.41 |
| Yearly Target 5 | 142.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 127.83 (14.35%) | 112.37 | 110.68 - 130.62 | 0.988 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.2147 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.3922 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.1533 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.6477 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.5835 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.1483 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5005 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.6725 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.6994 times | Fri 30 December 2016 | 111.31 (0%) | 98.25 | 94.90 - 114.52 | 0.3313 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 128.12 |
| 20 day DMA | 128.46 |
| 35 day DMA | 127.8 |
| 50 day DMA | 126.7 |
| 100 day DMA | 122.66 |
| 150 day DMA | 120.7 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 128.15 | 127.91 |
| 12 day EMA | 128.11 | 128.16 | 128.07 |
| 20 day EMA | 128.01 | 128.03 | 127.97 |
| 35 day EMA | 127.31 | 127.28 | 127.2 |
| 50 day EMA | 126.51 | 126.46 | 126.37 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 128 | 127.9 |
| 12 day SMA | 128.12 | 128.34 | 128.41 |
| 20 day SMA | 128.46 | 128.43 | 128.44 |
| 35 day SMA | 127.8 | 127.75 | 127.68 |
| 50 day SMA | 126.7 | 126.62 | 126.5 |
| 100 day SMA | 122.66 | 122.6 | 122.53 |
| 150 day SMA | 120.7 | 120.6 | 120.49 |
| 200 day SMA | 118.04 | 117.95 | 117.86 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
