Munafa Stock Market Course + Intraday & FNO calls 
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOO
- IVOO Experts view
- Tomorrow's Movement IVOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.91 and 116.05
| Intraday Target 1 | 114.68 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 115.82 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 116.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.58 (-0.76%) | 116.51 | 115.37 - 116.51 | 0.7931 times | Tue 06 January 2026 | 116.46 (1.45%) | 114.50 | 114.26 - 116.54 | 2.9174 times | Mon 05 January 2026 | 114.80 (1.3%) | 113.68 | 113.68 - 115.15 | 0.8812 times | Fri 02 January 2026 | 113.33 (1.38%) | 112.37 | 111.86 - 113.45 | 0.9284 times | Wed 31 December 2025 | 111.79 (-1.02%) | 112.94 | 111.77 - 112.94 | 0.4059 times | Tue 30 December 2025 | 112.94 (-0.34%) | 113.38 | 112.92 - 113.55 | 0.7752 times | Mon 29 December 2025 | 113.32 (-0.62%) | 113.71 | 113.08 - 114.04 | 1.1332 times | Fri 26 December 2025 | 114.03 (0.08%) | 114.11 | 113.65 - 114.11 | 0.615 times | Wed 24 December 2025 | 113.94 (0.06%) | 113.82 | 113.70 - 114.29 | 0.6578 times | Tue 23 December 2025 | 113.87 (-0.27%) | 113.87 | 113.55 - 114.28 | 0.8927 times | Mon 22 December 2025 | 114.18 (0.46%) | 113.80 | 113.75 - 114.47 | 0.9815 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 114.63 and 117.49
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.58 (1.99%) | 113.68 | 113.68 - 116.54 | 1.2519 times | Fri 02 January 2026 | 113.33 (-0.61%) | 113.71 | 111.77 - 114.04 | 0.8841 times | Fri 26 December 2025 | 114.03 (0.33%) | 113.80 | 113.55 - 114.47 | 0.8581 times | Fri 19 December 2025 | 113.66 (0.01%) | 114.31 | 112.07 - 114.32 | 0.9127 times | Fri 12 December 2025 | 113.65 (0.94%) | 112.74 | 111.69 - 115.34 | 1.1296 times | Fri 05 December 2025 | 112.59 (0.29%) | 111.21 | 111.08 - 113.16 | 0.7957 times | Fri 28 November 2025 | 112.26 (4.03%) | 108.00 | 107.91 - 112.38 | 0.5677 times | Fri 21 November 2025 | 107.91 (-0.64%) | 108.36 | 105.29 - 108.77 | 1.8112 times | Fri 14 November 2025 | 108.60 (-1%) | 110.78 | 107.58 - 111.49 | 0.9816 times | Fri 07 November 2025 | 109.70 (-0.18%) | 108.38 | 107.81 - 110.29 | 0.8074 times | Fri 31 October 2025 | 109.90 (-1.58%) | 112.60 | 109.10 - 112.61 | 1.2087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 113.72 and 118.4
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 114.66 |
| Monthly Target 4 | 117.46 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.58 (3.39%) | 112.37 | 111.86 - 116.54 | 0.2479 times | Wed 31 December 2025 | 111.79 (-0.42%) | 111.21 | 111.08 - 115.34 | 0.7129 times | Fri 28 November 2025 | 112.26 (2.15%) | 108.38 | 105.29 - 112.38 | 0.6866 times | Fri 31 October 2025 | 109.90 (-0.43%) | 110.01 | 106.94 - 112.61 | 0.8038 times | Tue 30 September 2025 | 110.38 (0.05%) | 109.18 | 108.84 - 112.64 | 0.7413 times | Fri 29 August 2025 | 110.33 (3.48%) | 105.41 | 103.92 - 111.07 | 0.7689 times | Thu 31 July 2025 | 106.62 (1.56%) | 104.59 | 104.59 - 109.34 | 0.7262 times | Mon 30 June 2025 | 104.98 (3.32%) | 101.58 | 100.14 - 105.63 | 0.9855 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 1.0423 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.2844 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.4361 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOO are 113.72 and 118.4
| Yearly Target 1 | 109.98 |
| Yearly Target 2 | 112.78 |
| Yearly Target 3 | 114.66 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.58 (3.39%) | 112.37 | 111.86 - 116.54 | 0.0449 times | Wed 31 December 2025 | 111.79 (5.96%) | 106.34 | 84.85 - 115.34 | 2.4744 times | Tue 31 December 2024 | 105.50 (12.27%) | 93.45 | 90.38 - 115.71 | 1.5344 times | Fri 29 December 2023 | 93.97 (-42.55%) | 165.03 | 78.54 - 184.62 | 1.2976 times | Fri 30 December 2022 | 163.57 (-14.58%) | 192.00 | 147.86 - 193.81 | 0.733 times | Fri 31 December 2021 | 191.50 (23.11%) | 156.32 | 152.01 - 197.76 | 0.6436 times | Thu 31 December 2020 | 155.55 (11.95%) | 139.65 | 79.50 - 157.95 | 1.2439 times | Tue 31 December 2019 | 138.94 (24.21%) | 110.43 | 109.53 - 139.53 | 0.5421 times | Mon 31 December 2018 | 111.86 (-12.66%) | 128.34 | 105.30 - 138.74 | 0.7284 times | Wed 27 December 2017 | 128.07 (15.06%) | 112.61 | 111.48 - 129.32 | 0.7576 times | Fri 30 December 2016 | 111.31 (18.63%) | 92.42 | 81.54 - 114.52 | 0.5622 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.69
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 113.99 |
| 20 day DMA | 113.69 |
| 35 day DMA | 112.09 |
| 50 day DMA | 111.47 |
| 100 day DMA | 110.86 |
| 150 day DMA | 109.17 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.56 | 113.61 |
| 12 day EMA | 114.11 | 113.84 | 113.36 |
| 20 day EMA | 113.54 | 113.33 | 113 |
| 35 day EMA | 112.64 | 112.47 | 112.23 |
| 50 day EMA | 111.67 | 111.51 | 111.31 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 113.86 | 113.24 |
| 12 day SMA | 113.99 | 113.76 | 113.4 |
| 20 day SMA | 113.69 | 113.51 | 113.31 |
| 35 day SMA | 112.09 | 111.89 | 111.67 |
| 50 day SMA | 111.47 | 111.38 | 111.25 |
| 100 day SMA | 110.86 | 110.79 | 110.72 |
| 150 day SMA | 109.17 | 109.08 | 108.98 |
| 200 day SMA | 106.23 | 106.16 | 106.08 |
Videos related to: SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
