PVM Price Volume Measure charts Long-Term Corp Bond Ishares ETF IGLB share AMEX Stock Exchange

Stock IGLB - Share Long-Term Corp Bond Ishares ETF trades in AMEX

Daily Support: 49.23
Daily Resistance: 49.76
5 Day Moving Average is 49.48
20 Day Moving Average is 50.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.98%	49.15	49.37	49.61	49.08	235.27%
Fri 20 Mar 2026	-1.98%	49.57	48.89	49.62	48.83	209.4%
Thu 19 Mar 2026	0.1%	49.36	49.88	49.96	49.31	126.47%
Tue 17 Mar 2026	0.81%	49.66	49.83	49.85	49.66	148.99%
Mon 16 Mar 2026	0.69%	49.58	49.43	49.65	49.35	142.01%
Fri 13 Mar 2026	-0.55%	49.50	49.09	49.65	49.00	233.11%
Thu 12 Mar 2026	-0.56%	49.55	49.36	49.56	49.24	325.13%
Wed 11 Mar 2026	-1.37%	50.02	49.64	50.10	49.54	113.28%
Tue 10 Mar 2026	-1.06%	50.60	50.33	50.75	50.32	175.5%
Mon 09 Mar 2026	0.93%	50.24	50.87	50.90	50.23	100.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Long-Term Corp Bond Ishares ETF IGLB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!