ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 47.67 and 48.21

Intraday Target 147.57
Intraday Target 247.76
Intraday Target 348.11
Intraday Target 448.3
Intraday Target 548.65

Daily price and volume Long Term

Date Closing Open Range Volume
Wed 29 July 2026 47.95 (-1.11%) 48.45 47.92 - 48.46 1.0083 times
Tue 28 July 2026 48.49 (0.41%) 48.34 48.32 - 48.55 0.9882 times
Mon 27 July 2026 48.29 (0.4%) 48.33 48.25 - 48.37 3.2586 times
Fri 24 July 2026 48.10 (-0.08%) 48.16 48.10 - 48.26 0.6921 times
Thu 23 July 2026 48.14 (-0.48%) 48.05 48.02 - 48.18 0.4449 times
Wed 22 July 2026 48.37 (-0.27%) 48.43 48.36 - 48.50 0.3714 times
Tue 21 July 2026 48.50 (-0.31%) 48.59 48.43 - 48.59 0.5165 times
Mon 20 July 2026 48.65 (-0.63%) 48.94 48.63 - 48.95 0.9727 times
Fri 17 July 2026 48.96 (0.1%) 49.01 48.94 - 49.08 0.7891 times
Thu 16 July 2026 48.91 (-0.08%) 49.16 48.76 - 49.16 0.9583 times
Wed 15 July 2026 48.95 (0.43%) 48.77 48.76 - 49.01 0.9969 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 47.62 and 48.25

Weekly Target 147.51
Weekly Target 247.73
Weekly Target 348.14
Weekly Target 448.36
Weekly Target 548.77

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Wed 29 July 2026 47.95 (-0.31%) 48.33 47.92 - 48.55 1.3603 times
Fri 24 July 2026 48.10 (-1.76%) 48.94 48.02 - 48.95 0.7759 times
Fri 17 July 2026 48.96 (0.02%) 48.87 48.63 - 49.16 1.1294 times
Fri 10 July 2026 48.95 (-1.65%) 49.72 48.86 - 49.74 1.3674 times
Thu 02 July 2026 49.77 (-1.11%) 50.75 49.53 - 50.75 1.2712 times
Fri 26 June 2026 50.33 (0.38%) 49.92 49.83 - 50.55 0.9335 times
Thu 18 June 2026 50.14 (0.32%) 50.13 49.53 - 50.46 0.8739 times
Fri 12 June 2026 49.98 (0.93%) 49.63 49.38 - 50.07 1.1965 times
Fri 05 June 2026 49.52 (-1.22%) 49.68 49.51 - 50.09 0.7181 times
Fri 29 May 2026 50.13 (1.25%) 49.73 49.58 - 50.26 0.3738 times
Fri 22 May 2026 49.51 (0.88%) 49.14 48.49 - 49.56 0.8799 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 47 and 48.88

Monthly Target 146.68
Monthly Target 247.31
Monthly Target 348.556666666667
Monthly Target 449.19
Monthly Target 550.44

Monthly price and volumes Long Term

Date Closing Open Range Volume
Wed 29 July 2026 47.95 (-4.18%) 49.57 47.92 - 49.80 1.0109 times
Tue 30 June 2026 50.04 (-0.18%) 49.68 49.38 - 50.75 0.8838 times
Fri 29 May 2026 50.13 (1.05%) 49.48 48.49 - 50.26 0.6618 times
Thu 30 April 2026 49.61 (-0.04%) 49.38 45.00 - 51.50 0.9684 times
Tue 31 March 2026 49.63 (-3.42%) 50.87 48.66 - 51.09 1.7084 times
Fri 27 February 2026 51.39 (1.4%) 50.56 50.25 - 51.55 0.9766 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.1735 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 0.9504 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 0.8474 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 0.8187 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 0.8413 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 43.2 and 49.75

Yearly Target 141.62
Yearly Target 244.78
Yearly Target 348.166666666667
Yearly Target 451.33
Yearly Target 554.72

Yearly price and volumes Long Term

Date Closing Open Range Volume
Wed 29 July 2026 47.95 (-4.94%) 50.56 45.00 - 51.55 1.6573 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 1.7073 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.4042 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.0612 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 0.9637 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.3172 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.5031 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3334 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0526 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 48.19
12 day DMA 48.5
20 day DMA 48.81
35 day DMA 49.34
50 day DMA 49.41
100 day DMA 49.59
150 day DMA 50.02
200 day DMA 50.35

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2448.3848.32
12 day EMA48.4948.5948.61
20 day EMA48.7648.8448.88
35 day EMA49.0249.0849.12
50 day EMA49.349.3549.39

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1948.2848.28
12 day SMA48.548.5648.6
20 day SMA48.8148.9149.01
35 day SMA49.3449.3849.41
50 day SMA49.4149.4449.46
100 day SMA49.5949.6249.64
150 day SMA50.0250.0450.05
200 day SMA50.3550.3750.38

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top