ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 47.69 and 47.82

Intraday Target 147.66
Intraday Target 247.72
Intraday Target 347.786666666667
Intraday Target 447.85
Intraday Target 547.92

Daily price and volume Long Term

Date Closing Open Range Volume
Fri 21 August 2026 47.79 (-0.17%) 47.81 47.72 - 47.85 0.6399 times
Thu 20 August 2026 47.87 (-0.75%) 47.86 47.81 - 48.06 1.6173 times
Wed 19 August 2026 48.23 (1.26%) 48.19 48.06 - 48.27 1.0456 times
Tue 18 August 2026 47.63 (0.21%) 47.23 46.83 - 47.68 1.8427 times
Mon 17 August 2026 47.53 (-0.69%) 47.86 47.51 - 47.86 0.6604 times
Fri 14 August 2026 47.86 (-0.58%) 47.99 47.77 - 48.03 1.8208 times
Thu 13 August 2026 48.14 (0.54%) 48.16 48.12 - 48.35 0.4676 times
Wed 12 August 2026 47.88 (0.08%) 48.04 47.88 - 48.05 0.8583 times
Tue 11 August 2026 47.84 (0.02%) 47.94 47.80 - 48.01 0.6043 times
Mon 10 August 2026 47.83 (-0.81%) 48.04 47.81 - 48.07 0.443 times
Fri 07 August 2026 48.22 (0.21%) 48.30 48.12 - 48.32 0.3142 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 46.59 and 48.03

Weekly Target 146.19
Weekly Target 246.99
Weekly Target 347.63
Weekly Target 448.43
Weekly Target 549.07

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Fri 21 August 2026 47.79 (-0.15%) 47.86 46.83 - 48.27 1.5344 times
Fri 14 August 2026 47.86 (-0.75%) 48.04 47.77 - 48.35 1.1084 times
Fri 07 August 2026 48.22 (0.56%) 47.90 47.88 - 48.49 0.8809 times
Fri 31 July 2026 47.95 (-0.31%) 48.33 47.79 - 48.55 1.5204 times
Fri 24 July 2026 48.10 (-1.76%) 48.94 48.02 - 48.95 0.6054 times
Fri 17 July 2026 48.96 (0.02%) 48.87 48.63 - 49.16 0.8813 times
Fri 10 July 2026 48.95 (-1.65%) 49.72 48.86 - 49.74 1.067 times
Thu 02 July 2026 49.77 (-1.11%) 50.75 49.53 - 50.75 0.992 times
Fri 26 June 2026 50.33 (0.38%) 49.92 49.83 - 50.55 0.7284 times
Thu 18 June 2026 50.14 (0.32%) 50.13 49.53 - 50.46 0.6819 times
Fri 12 June 2026 49.98 (0.93%) 49.63 49.38 - 50.07 0.9336 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 46.48 and 48.14

Monthly Target 146.04
Monthly Target 246.92
Monthly Target 347.703333333333
Monthly Target 448.58
Monthly Target 549.36

Monthly price and volumes Long Term

Date Closing Open Range Volume
Fri 21 August 2026 47.79 (-0.33%) 47.90 46.83 - 48.49 0.8726 times
Fri 31 July 2026 47.95 (-4.18%) 49.57 47.79 - 49.80 1.1061 times
Tue 30 June 2026 50.04 (-0.18%) 49.68 49.38 - 50.75 0.8677 times
Fri 29 May 2026 50.13 (1.05%) 49.48 48.49 - 50.26 0.6497 times
Thu 30 April 2026 49.61 (-0.04%) 49.38 45.00 - 51.50 0.9508 times
Tue 31 March 2026 49.63 (-3.42%) 50.87 48.66 - 51.09 1.6772 times
Fri 27 February 2026 51.39 (1.4%) 50.56 50.25 - 51.55 0.9588 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.1521 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 0.9331 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 0.8319 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 0.8038 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 43.12 and 49.67

Yearly Target 141.56
Yearly Target 244.68
Yearly Target 348.113333333333
Yearly Target 451.23
Yearly Target 554.66

Yearly price and volumes Long Term

Date Closing Open Range Volume
Fri 21 August 2026 47.79 (-5.25%) 50.56 45.00 - 51.55 1.8368 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 1.6656 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.3699 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.0353 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 0.9401 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.285 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.4908 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3252 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0514 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LongTerm in short term but the buy signal is initial and weak.

LongTerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 47.81
12 day DMA 47.91
20 day DMA 48.02
35 day DMA 48.35
50 day DMA 48.87
100 day DMA 49.31
150 day DMA 49.71
200 day DMA 50

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8647.947.92
12 day EMA47.9347.9647.98
20 day EMA48.0848.1148.14
35 day EMA48.4348.4748.51
50 day EMA48.8348.8748.91

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.8247.88
12 day SMA47.9147.9648
20 day SMA48.0248.0348.05
35 day SMA48.3548.4148.46
50 day SMA48.8748.9148.94
100 day SMA49.3149.3249.33
150 day SMA49.7149.7349.75
200 day SMA5050.0250.05

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top