ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 50.23 and 50.36

Intraday Target 150.19
Intraday Target 250.27
Intraday Target 350.323333333333
Intraday Target 450.4
Intraday Target 550.45

Daily price and volume Long Term

Date Closing Open Range Volume
Wed 04 February 2026 50.34 (-0.18%) 50.36 50.25 - 50.38 1.0456 times
Tue 03 February 2026 50.43 (0.02%) 50.40 50.28 - 50.45 1.0187 times
Mon 02 February 2026 50.42 (-0.51%) 50.56 50.40 - 50.60 0.6917 times
Fri 30 January 2026 50.68 (-0.26%) 50.75 50.68 - 50.84 1.0486 times
Thu 29 January 2026 50.81 (-0.06%) 50.64 50.57 - 50.84 1.0098 times
Wed 28 January 2026 50.84 (-0.18%) 50.89 50.72 - 50.92 0.7535 times
Tue 27 January 2026 50.93 (-0.31%) 51.02 50.90 - 51.11 0.8392 times
Mon 26 January 2026 51.09 (0.16%) 51.21 51.07 - 51.24 1.0476 times
Fri 23 January 2026 51.01 (0.08%) 51.01 50.80 - 51.07 1.7073 times
Thu 22 January 2026 50.97 (0.31%) 50.84 50.76 - 51.05 0.8381 times
Wed 21 January 2026 50.81 (0.95%) 50.47 50.40 - 50.90 1.8718 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 50.12 and 50.47

Weekly Target 150.05
Weekly Target 250.19
Weekly Target 350.396666666667
Weekly Target 450.54
Weekly Target 550.75

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Wed 04 February 2026 50.34 (-0.67%) 50.56 50.25 - 50.60 0.687 times
Fri 30 January 2026 50.68 (-0.65%) 51.21 50.57 - 51.24 1.1713 times
Fri 23 January 2026 51.01 (0.31%) 50.76 50.24 - 51.07 1.5863 times
Fri 16 January 2026 50.85 (0.06%) 50.97 50.59 - 51.28 0.9839 times
Fri 09 January 2026 50.82 (0.85%) 50.47 50.36 - 50.86 1.2446 times
Fri 02 January 2026 50.39 (-0.73%) 50.77 50.32 - 50.83 0.5137 times
Fri 26 December 2025 50.76 (0.61%) 50.45 49.80 - 50.90 0.3661 times
Fri 19 December 2025 50.45 (0%) 50.68 50.40 - 50.93 0.811 times
Fri 12 December 2025 50.45 (-0.98%) 50.99 50.37 - 51.25 1.7779 times
Fri 05 December 2025 50.95 (-1.3%) 50.91 50.83 - 51.21 0.8581 times
Fri 28 November 2025 51.62 (1.26%) 51.22 51.17 - 51.78 0.5868 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 50.12 and 50.47

Monthly Target 150.05
Monthly Target 250.19
Monthly Target 350.396666666667
Monthly Target 450.54
Monthly Target 550.75

Monthly price and volumes Long Term

Date Closing Open Range Volume
Wed 04 February 2026 50.34 (-0.67%) 50.56 50.25 - 50.60 0.2254 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.6883 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 1.3673 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 1.2191 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 1.1779 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 1.2103 times
Fri 29 August 2025 50.13 (0.44%) 50.06 49.90 - 50.68 1.0878 times
Thu 31 July 2025 49.91 (-0.6%) 50.08 48.61 - 50.21 0.6728 times
Mon 30 June 2025 50.21 (2.47%) 48.52 48.31 - 50.31 0.4299 times
Fri 30 May 2025 49.00 (-0.49%) 49.11 47.36 - 49.11 0.9211 times
Wed 30 April 2025 49.24 (-1.97%) 50.18 46.75 - 50.69 1.1045 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 49.77 and 50.81

Yearly Target 149.58
Yearly Target 249.96
Yearly Target 350.62
Yearly Target 451
Yearly Target 551.66

Yearly price and volumes Long Term

Date Closing Open Range Volume
Wed 04 February 2026 50.34 (-0.2%) 50.56 50.24 - 51.28 0.3459 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 2.0127 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.6522 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.254 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 1.1518 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.5531 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.5829 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3862 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.061 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.72
20 day DMA 50.76
35 day DMA 50.7
50 day DMA 50.81
100 day DMA 51.2
150 day DMA 50.82
200 day DMA 50.34

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.650.68
12 day EMA50.6650.7250.77
20 day EMA50.7150.7550.78
35 day EMA50.7750.850.82
50 day EMA50.7750.7950.8

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.6450.74
12 day SMA50.7250.7650.82
20 day SMA50.7650.7850.78
35 day SMA50.750.750.72
50 day SMA50.8150.8250.83
100 day SMA51.251.2151.22
150 day SMA50.8250.8250.82
200 day SMA50.3450.3350.32

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top