PVM Price Volume Measure charts Goldman Sachs Activebeta U.S. L GSLC share AMEX Stock Exchange

Stock GSLC - Share Goldman Sachs Activebeta U.S. L trades in AMEX

Daily Support: 131.96
Daily Resistance: 132.56
5 Day Moving Average is 132.2
20 Day Moving Average is 130.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.22%	132.59	132.51	132.61	132.01	-43.22%
Wed 03 Dec 2025	0.12%	131.83	132.22	132.48	131.72	306.73%
Tue 02 Dec 2025	0.16%	130.12	132.06	132.48	130.12	43.4%
Mon 01 Dec 2025	-0.39%	131.43	131.85	132.39	131.42	-33.94%
Fri 28 Nov 2025	0.55%	131.80	132.36	132.36	131.80	-60.94%
Wed 26 Nov 2025	0.62%	131.26	131.64	132.05	131.17	-38.75%
Tue 25 Nov 2025	1.09%	129.40	130.83	131.01	128.81	-38.86%
Mon 24 Nov 2025	1.36%	128.28	129.42	129.64	128.10	-30.05%
Fri 21 Nov 2025	1.16%	126.68	127.68	128.72	126.12	61.28%
Thu 20 Nov 2025	-1.44%	130.00	126.22	130.50	126.16	321.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Activebeta U.S. L GSLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!