PVM Price Volume Measure charts Goldman Sachs Activebeta U.S. L GSLC share AMEX Stock Exchange

Stock GSLC - Share Goldman Sachs Activebeta U.S. L trades in AMEX

Daily Support: 141.96
Daily Resistance: 142.99
5 Day Moving Average is 141.07
20 Day Moving Average is 141.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.5%	143.32	142.51	143.47	142.44	-45.62%
Mon 15 Jun 2026	1.51%	142.04	143.23	143.64	141.60	-36.26%
Fri 12 Jun 2026	0.51%	140.86	141.10	141.54	139.92	-38.77%
Thu 11 Jun 2026	1.63%	139.12	140.39	140.78	138.00	-32.49%
Wed 10 Jun 2026	-1.59%	139.66	138.14	140.53	138.12	-2.51%
Tue 09 Jun 2026	-0.11%	141.33	140.37	142.03	137.67	17.64%
Mon 08 Jun 2026	0.14%	141.36	140.53	141.73	140.49	-28.14%
Fri 05 Jun 2026	-2.46%	142.94	140.33	143.13	140.07	-38.63%
Thu 04 Jun 2026	0.44%	142.99	143.87	144.09	142.94	-46.76%
Wed 03 Jun 2026	-0.69%	143.86	143.24	143.99	143.16	-36.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Activebeta U.S. L GSLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!