Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 139.15 and 141.67
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 139.62 |
| Intraday Target 3 | 141.19666666667 |
| Intraday Target 4 | 142.14 |
| Intraday Target 5 | 143.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 140.57 (-1.36%) | 142.54 | 140.25 - 142.77 | 1.059 times | Tue 16 June 2026 | 142.51 (-0.5%) | 143.32 | 142.44 - 143.47 | 0.7498 times | Mon 15 June 2026 | 143.23 (1.51%) | 142.04 | 141.60 - 143.64 | 0.8789 times | Fri 12 June 2026 | 141.10 (0.51%) | 140.86 | 139.92 - 141.54 | 0.8442 times | Thu 11 June 2026 | 140.39 (1.63%) | 139.12 | 138.00 - 140.78 | 0.9308 times | Wed 10 June 2026 | 138.14 (-1.59%) | 139.66 | 138.12 - 140.53 | 1.3441 times | Tue 09 June 2026 | 140.37 (-0.11%) | 141.33 | 137.67 - 142.03 | 1.622 times | Mon 08 June 2026 | 140.53 (0.14%) | 141.36 | 140.49 - 141.73 | 0.9908 times | Fri 05 June 2026 | 140.33 (-2.46%) | 142.94 | 140.07 - 143.13 | 0.8462 times | Thu 04 June 2026 | 143.87 (0.44%) | 142.99 | 142.94 - 144.09 | 0.7341 times | Wed 03 June 2026 | 143.24 (-0.69%) | 143.86 | 143.16 - 143.99 | 0.8781 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 138.72 and 142.11
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 141.48666666667 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 140.57 (-0.38%) | 142.04 | 140.25 - 143.64 | 0.5299 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.1301 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.0077 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.7403 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.1125 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.7692 times | Fri 08 May 2026 | 139.86 (1.7%) | 137.35 | 136.48 - 140.03 | 0.8561 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 0.9425 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.4536 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.458 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.8168 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 135.73 and 142.52
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 137.34 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 147.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 140.57 (-2.08%) | 143.29 | 137.67 - 144.46 | 0.4895 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.6645 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9236 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.3798 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8461 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2083 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.3726 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0821 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7798 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2537 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3435 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 130.85 and 154.19
| Yearly Target 1 | 112.04 |
| Yearly Target 2 | 126.31 |
| Yearly Target 3 | 135.38333333333 |
| Yearly Target 4 | 149.65 |
| Yearly Target 5 | 158.72 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 140.57 (6.22%) | 133.03 | 121.12 - 144.46 | 0.3941 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9117 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7721 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9255 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.65 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2697 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5457 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2971 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8872 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3468 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1406 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.84 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 141.54 |
| 20 day DMA | 141.87 |
| 35 day DMA | 140.65 |
| 50 day DMA | 138.75 |
| 100 day DMA | 134.46 |
| 150 day DMA | 133.69 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 141.81 | 141.46 |
| 12 day EMA | 141.42 | 141.57 | 141.4 |
| 20 day EMA | 141.12 | 141.18 | 141.04 |
| 35 day EMA | 139.64 | 139.59 | 139.42 |
| 50 day EMA | 138.01 | 137.91 | 137.72 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.07 | 140.65 |
| 12 day SMA | 141.54 | 141.83 | 141.91 |
| 20 day SMA | 141.87 | 141.8 | 141.68 |
| 35 day SMA | 140.65 | 140.52 | 140.36 |
| 50 day SMA | 138.75 | 138.48 | 138.17 |
| 100 day SMA | 134.46 | 134.38 | 134.28 |
| 150 day SMA | 133.69 | 133.62 | 133.54 |
| 200 day SMA | 132.69 | 132.62 | 132.54 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
