ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 130.74 and 132.48

Intraday Target 1129.44
Intraday Target 2130.3
Intraday Target 3131.17666666667
Intraday Target 4132.04
Intraday Target 5132.92

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 131.17 (0.07%) 131.11 130.31 - 132.05 1.0027 times
Thu 12 February 2026 131.08 (-1.66%) 133.60 130.95 - 133.77 1.1637 times
Wed 11 February 2026 133.29 (-0.13%) 134.22 132.88 - 134.29 0.904 times
Tue 10 February 2026 133.46 (-0.29%) 133.99 133.39 - 134.33 1.146 times
Mon 09 February 2026 133.85 (0.48%) 133.04 132.86 - 134.18 0.7968 times
Fri 06 February 2026 133.21 (1.9%) 131.47 131.44 - 133.46 0.7612 times
Thu 05 February 2026 130.72 (-1.16%) 131.32 130.42 - 131.71 1.1136 times
Wed 04 February 2026 132.25 (-0.41%) 132.99 131.49 - 133.15 1.494 times
Tue 03 February 2026 132.79 (-0.94%) 134.06 131.78 - 134.23 0.9553 times
Mon 02 February 2026 134.05 (0.55%) 132.93 132.93 - 134.34 0.6628 times
Fri 30 January 2026 133.32 (-0.4%) 133.50 132.47 - 133.79 0.7751 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 128.73 and 132.75

Weekly Target 1127.92
Weekly Target 2129.54
Weekly Target 3131.93666666667
Weekly Target 4133.56
Weekly Target 5135.96

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.7415 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.7376 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.6262 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.0882 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.791 times
Fri 09 January 2026 134.60 (1.59%) 133.02 133.02 - 134.79 0.867 times
Fri 02 January 2026 132.49 (-1.16%) 133.55 131.90 - 133.83 0.4982 times
Fri 26 December 2025 134.04 (1.12%) 133.10 132.88 - 134.27 0.3962 times
Fri 19 December 2025 132.56 (0.11%) 133.05 130.54 - 133.09 2.5372 times
Fri 12 December 2025 132.41 (-0.38%) 133.10 131.97 - 133.86 0.7169 times
Fri 05 December 2025 132.92 (0.42%) 131.43 130.12 - 133.33 1.2186 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 128.73 and 132.76

Monthly Target 1127.91
Monthly Target 2129.54
Monthly Target 3131.94
Monthly Target 4133.57
Monthly Target 5135.97

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 131.17 (-1.61%) 132.93 130.31 - 134.34 0.3709 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1434 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2989 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 1.024 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.738 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1864 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.3212 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3819 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7633 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7719 times
Wed 30 April 2025 109.24 (-0.76%) 109.67 94.88 - 111.79 1.1368 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 128.46 and 133.02

Yearly Target 1127.56
Yearly Target 2129.36
Yearly Target 3132.11666666667
Yearly Target 4133.92
Yearly Target 5136.68

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 February 2026 131.17 (-0.88%) 133.03 130.31 - 134.87 0.1164 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9394 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7958 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9708 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7237 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.308 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5719 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3191 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.9023 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3527 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.143 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.82

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.44 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 132.57
12 day DMA 132.75
20 day DMA 132.96
35 day DMA 133.31
50 day DMA 133.07
100 day DMA 131.69
150 day DMA 129.72
200 day DMA 126.43

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.05132.49133.2
12 day EMA132.6132.86133.18
20 day EMA132.84133.02133.22
35 day EMA132.87132.97133.08
50 day EMA132.9132.97133.05

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.57132.98132.91
12 day SMA132.75133.01133.28
20 day SMA132.96133.1133.22
35 day SMA133.31133.38133.45
50 day SMA133.07133.09133.11
100 day SMA131.69131.68131.67
150 day SMA129.72129.67129.61
200 day SMA126.43126.32126.2

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top