Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 141.37 and 142.07
| Intraday Target 1 | 141.18 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 141.87666666667 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 142.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.93 (0.97%) | 142.20 | 141.50 - 142.20 | 0.5261 times | Wed 17 June 2026 | 140.57 (-1.36%) | 142.54 | 140.25 - 142.77 | 1.0828 times | Tue 16 June 2026 | 142.51 (-0.5%) | 143.32 | 142.44 - 143.47 | 0.7667 times | Mon 15 June 2026 | 143.23 (1.51%) | 142.04 | 141.60 - 143.64 | 0.8987 times | Fri 12 June 2026 | 141.10 (0.51%) | 140.86 | 139.92 - 141.54 | 0.8631 times | Thu 11 June 2026 | 140.39 (1.63%) | 139.12 | 138.00 - 140.78 | 0.9517 times | Wed 10 June 2026 | 138.14 (-1.59%) | 139.66 | 138.12 - 140.53 | 1.3743 times | Tue 09 June 2026 | 140.37 (-0.11%) | 141.33 | 137.67 - 142.03 | 1.6584 times | Mon 08 June 2026 | 140.53 (0.14%) | 141.36 | 140.49 - 141.73 | 1.013 times | Fri 05 June 2026 | 140.33 (-2.46%) | 142.94 | 140.07 - 143.13 | 0.8652 times | Thu 04 June 2026 | 143.87 (0.44%) | 142.99 | 142.94 - 144.09 | 0.7506 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 139.4 and 142.79
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 140.24 |
| Weekly Target 3 | 141.94 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.625 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.1188 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 0.9976 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.7329 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.1014 times | Fri 15 May 2026 | 140.02 (0.11%) | 139.55 | 138.65 - 141.91 | 0.7615 times | Fri 08 May 2026 | 139.86 (1.7%) | 137.35 | 136.48 - 140.03 | 0.8475 times | Fri 01 May 2026 | 137.52 (0.73%) | 136.34 | 135.42 - 138.27 | 0.933 times | Fri 24 April 2026 | 136.52 (0.15%) | 136.01 | 134.54 - 136.83 | 1.439 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.4434 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.8086 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 136.41 and 143.2
| Monthly Target 1 | 134.56 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 141.35333333333 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.93 (-1.14%) | 143.29 | 137.67 - 144.46 | 0.5072 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.6633 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9218 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.3773 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8445 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.206 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.37 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0801 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7784 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2514 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.341 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 131.53 and 154.87
| Yearly Target 1 | 112.5 |
| Yearly Target 2 | 127.21 |
| Yearly Target 3 | 135.83666666667 |
| Yearly Target 4 | 150.55 |
| Yearly Target 5 | 159.18 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.93 (7.25%) | 133.03 | 121.12 - 144.46 | 0.3954 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9116 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.772 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9254 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6498 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2695 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5455 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.297 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8871 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3468 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1406 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.57
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 141.35 |
| 20 day DMA | 141.94 |
| 35 day DMA | 140.82 |
| 50 day DMA | 138.99 |
| 100 day DMA | 134.55 |
| 150 day DMA | 133.76 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 141.4 | 141.81 |
| 12 day EMA | 141.5 | 141.42 | 141.57 |
| 20 day EMA | 141.2 | 141.12 | 141.18 |
| 35 day EMA | 139.81 | 139.69 | 139.64 |
| 50 day EMA | 138.32 | 138.17 | 138.07 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 141.56 | 141.07 |
| 12 day SMA | 141.35 | 141.54 | 141.83 |
| 20 day SMA | 141.94 | 141.87 | 141.8 |
| 35 day SMA | 140.82 | 140.65 | 140.52 |
| 50 day SMA | 138.99 | 138.75 | 138.48 |
| 100 day SMA | 134.55 | 134.46 | 134.38 |
| 150 day SMA | 133.76 | 133.69 | 133.62 |
| 200 day SMA | 132.76 | 132.69 | 132.62 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
