Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 132.81 and 133.44
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 132.64 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 133.27 |
| Intraday Target 5 | 133.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.92 (0.31%) | 132.71 | 132.70 - 133.33 | 0.4147 times | Thu 04 December 2025 | 132.51 (0.22%) | 132.59 | 132.01 - 132.61 | 0.5107 times | Wed 03 December 2025 | 132.22 (0.12%) | 131.83 | 131.72 - 132.48 | 3.6584 times | Tue 02 December 2025 | 132.06 (0.16%) | 130.12 | 130.12 - 132.48 | 1.2899 times | Mon 01 December 2025 | 131.85 (-0.39%) | 131.43 | 131.42 - 132.39 | 0.5942 times | Fri 28 November 2025 | 132.36 (0.55%) | 131.80 | 131.80 - 132.36 | 0.3513 times | Wed 26 November 2025 | 131.64 (0.62%) | 131.26 | 131.17 - 132.05 | 0.551 times | Tue 25 November 2025 | 130.83 (1.09%) | 129.40 | 128.81 - 131.01 | 0.5499 times | Mon 24 November 2025 | 129.42 (1.36%) | 128.28 | 128.10 - 129.64 | 0.6292 times | Fri 21 November 2025 | 127.68 (1.16%) | 126.68 | 126.12 - 128.72 | 1.4507 times | Thu 20 November 2025 | 126.22 (-1.44%) | 130.00 | 126.16 - 130.50 | 3.7952 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 131.52 and 134.73
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 132.12333333333 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.4347 times | Fri 28 November 2025 | 132.36 (3.67%) | 128.28 | 128.10 - 132.36 | 0.4617 times | Fri 21 November 2025 | 127.68 (-1.81%) | 129.60 | 126.12 - 130.50 | 2.2659 times | Fri 14 November 2025 | 130.04 (-0.07%) | 131.30 | 128.49 - 132.62 | 0.9268 times | Fri 07 November 2025 | 130.13 (-1.42%) | 131.00 | 128.21 - 131.95 | 1.1531 times | Fri 31 October 2025 | 132.01 (0.44%) | 132.59 | 131.50 - 133.43 | 0.7316 times | Fri 24 October 2025 | 131.43 (1.81%) | 129.60 | 129.09 - 131.73 | 0.6405 times | Fri 17 October 2025 | 129.09 (1.53%) | 128.53 | 127.27 - 130.45 | 0.8919 times | Fri 10 October 2025 | 127.15 (-2.69%) | 130.96 | 127.06 - 131.09 | 0.7357 times | Fri 03 October 2025 | 130.66 (0.8%) | 130.18 | 129.47 - 131.30 | 0.758 times | Fri 26 September 2025 | 129.62 (-0.54%) | 130.02 | 128.13 - 130.99 | 0.6597 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 131.52 and 134.73
| Monthly Target 1 | 128.91 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 132.12333333333 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 0.32 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.0722 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.7727 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2423 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3834 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.447 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7993 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.8083 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1903 times | Mon 31 March 2025 | 110.08 (-5.91%) | 117.25 | 107.67 - 117.63 | 0.9646 times | Fri 28 February 2025 | 116.99 (-1.32%) | 116.67 | 114.79 - 120.46 | 0.8122 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 113.9 and 152.45
| Yearly Target 1 | 81.86 |
| Yearly Target 2 | 107.39 |
| Yearly Target 3 | 120.41 |
| Yearly Target 4 | 145.94 |
| Yearly Target 5 | 158.96 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.92 (15.4%) | 115.92 | 94.88 - 133.43 | 0.8673 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7998 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9756 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7323 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.3145 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5798 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3257 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9068 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3544 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1437 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 130.65 |
| 20 day DMA | 130.54 |
| 35 day DMA | 130.71 |
| 50 day DMA | 130.44 |
| 100 day DMA | 128.36 |
| 150 day DMA | 124.69 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 131.98 | 131.71 |
| 12 day EMA | 131.41 | 131.14 | 130.89 |
| 20 day EMA | 131.02 | 130.82 | 130.64 |
| 35 day EMA | 130.66 | 130.53 | 130.41 |
| 50 day EMA | 130.59 | 130.5 | 130.42 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 132.2 | 132.03 |
| 12 day SMA | 130.65 | 130.21 | 129.89 |
| 20 day SMA | 130.54 | 130.38 | 130.31 |
| 35 day SMA | 130.71 | 130.61 | 130.51 |
| 50 day SMA | 130.44 | 130.37 | 130.32 |
| 100 day SMA | 128.36 | 128.25 | 128.15 |
| 150 day SMA | 124.69 | 124.53 | 124.38 |
| 200 day SMA | 120.89 | 120.82 | 120.76 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
