Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 145.74 and 146.41
| Intraday Target 1 | 145.59 |
| Intraday Target 2 | 145.89 |
| Intraday Target 3 | 146.26 |
| Intraday Target 4 | 146.56 |
| Intraday Target 5 | 146.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.19 (0.34%) | 146.39 | 145.96 - 146.63 | 1.0278 times | Thu 20 August 2026 | 145.70 (-0.88%) | 146.37 | 145.63 - 146.84 | 0.8507 times | Wed 19 August 2026 | 147.00 (0.17%) | 147.39 | 146.91 - 147.73 | 0.8493 times | Tue 18 August 2026 | 146.75 (-0.66%) | 147.04 | 146.75 - 147.20 | 0.9103 times | Mon 17 August 2026 | 147.73 (-0.54%) | 148.36 | 147.72 - 148.41 | 1.356 times | Fri 14 August 2026 | 148.53 (-0.1%) | 148.80 | 148.32 - 148.92 | 1.5364 times | Thu 13 August 2026 | 148.68 (0.65%) | 147.70 | 147.70 - 148.94 | 0.8689 times | Wed 12 August 2026 | 147.72 (0.31%) | 148.05 | 147.47 - 148.05 | 0.8324 times | Tue 11 August 2026 | 147.26 (-0.32%) | 148.10 | 147.15 - 148.16 | 1.0471 times | Mon 10 August 2026 | 147.74 (-0.11%) | 147.71 | 147.58 - 148.13 | 0.7211 times | Fri 07 August 2026 | 147.91 (0.86%) | 146.72 | 146.67 - 147.96 | 0.754 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 144.52 and 147.3
| Weekly Target 1 | 143.96 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 146.74333333333 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.19 (-1.58%) | 148.36 | 145.63 - 148.41 | 0.8768 times | Fri 14 August 2026 | 148.53 (0.42%) | 147.71 | 147.15 - 148.94 | 0.8788 times | Fri 07 August 2026 | 147.91 (3.62%) | 143.23 | 143.23 - 148.23 | 2.1187 times | Fri 31 July 2026 | 142.74 (1.15%) | 142.16 | 140.12 - 143.12 | 0.812 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.2839 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.2237 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.6649 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.7679 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.7188 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.6546 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.1717 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 144.71 and 150.42
| Monthly Target 1 | 140.41 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 146.12 |
| Monthly Target 4 | 149.01 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.19 (2.42%) | 143.23 | 143.23 - 148.94 | 0.7114 times | Fri 31 July 2026 | 142.74 (0.61%) | 141.51 | 140.12 - 145.00 | 0.8009 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7309 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.6894 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9581 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4315 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8778 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.2535 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.424 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1226 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.809 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 133.66 and 161.48
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 128.56 |
| Yearly Target 3 | 138.75 |
| Yearly Target 4 | 156.38 |
| Yearly Target 5 | 166.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 146.19 (10.47%) | 133.03 | 121.12 - 148.94 | 0.5076 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9009 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.763 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9146 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6305 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2547 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5275 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2818 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8767 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3427 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.139 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.84
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 147.32 |
| 20 day DMA | 145.74 |
| 35 day DMA | 144.32 |
| 50 day DMA | 143.33 |
| 100 day DMA | 140.28 |
| 150 day DMA | 137.13 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 146.8 | 147.35 |
| 12 day EMA | 146.57 | 146.64 | 146.81 |
| 20 day EMA | 145.91 | 145.88 | 145.9 |
| 35 day EMA | 144.78 | 144.7 | 144.64 |
| 50 day EMA | 143.44 | 143.33 | 143.23 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 147.14 | 147.74 |
| 12 day SMA | 147.32 | 147.38 | 147.5 |
| 20 day SMA | 145.74 | 145.49 | 145.24 |
| 35 day SMA | 144.32 | 144.2 | 144.09 |
| 50 day SMA | 143.33 | 143.17 | 143.07 |
| 100 day SMA | 140.28 | 140.03 | 139.8 |
| 150 day SMA | 137.13 | 137.04 | 136.97 |
| 200 day SMA | 135.83 | 135.76 | 135.7 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
