Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 141.34 and 142.69
| Intraday Target 1 | 140.22 |
| Intraday Target 2 | 141.1 |
| Intraday Target 3 | 141.57 |
| Intraday Target 4 | 142.45 |
| Intraday Target 5 | 142.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.98 (1.26%) | 141.23 | 140.69 - 142.04 | 0.7394 times | Wed 29 July 2026 | 140.22 (-1.26%) | 141.79 | 140.12 - 142.59 | 1.071 times | Tue 28 July 2026 | 142.01 (0.45%) | 141.56 | 141.13 - 142.34 | 0.5664 times | Mon 27 July 2026 | 141.38 (0.18%) | 142.16 | 140.88 - 142.43 | 0.5014 times | Fri 24 July 2026 | 141.12 (0.26%) | 140.67 | 140.67 - 141.95 | 0.6609 times | Thu 23 July 2026 | 140.76 (-1.14%) | 140.83 | 140.26 - 141.37 | 1.0043 times | Wed 22 July 2026 | 142.38 (-0.13%) | 142.37 | 142.21 - 142.83 | 0.9865 times | Tue 21 July 2026 | 142.56 (0.73%) | 142.36 | 141.83 - 142.66 | 1.9906 times | Mon 20 July 2026 | 141.53 (-0.24%) | 142.44 | 141.47 - 142.66 | 0.6737 times | Fri 17 July 2026 | 141.87 (-0.91%) | 141.52 | 141.50 - 142.56 | 1.8057 times | Thu 16 July 2026 | 143.17 (-0.29%) | 143.31 | 142.66 - 143.72 | 0.6827 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 139.82 and 142.29
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 141.56333333333 |
| Weekly Target 4 | 143.01 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.98 (0.61%) | 142.16 | 140.12 - 142.59 | 0.773 times | Fri 24 July 2026 | 141.12 (-0.53%) | 142.44 | 140.26 - 142.83 | 1.4277 times | Fri 17 July 2026 | 141.87 (-1.25%) | 143.25 | 141.50 - 143.80 | 1.3607 times | Fri 10 July 2026 | 143.66 (1.33%) | 142.45 | 140.83 - 145.00 | 0.7393 times | Thu 02 July 2026 | 141.78 (1.96%) | 139.33 | 139.32 - 142.91 | 0.8539 times | Fri 26 June 2026 | 139.05 (-2.03%) | 141.90 | 138.50 - 142.54 | 0.7993 times | Thu 18 June 2026 | 141.93 (0.59%) | 142.04 | 140.25 - 143.64 | 0.7279 times | Fri 12 June 2026 | 141.10 (0.55%) | 141.36 | 137.67 - 142.03 | 1.3029 times | Fri 05 June 2026 | 140.33 (-2.25%) | 143.29 | 140.07 - 144.46 | 1.1618 times | Fri 29 May 2026 | 143.56 (1.39%) | 142.34 | 142.11 - 143.95 | 0.8535 times | Fri 22 May 2026 | 141.59 (1.12%) | 140.22 | 138.80 - 142.17 | 1.2826 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 141.05 and 145.93
| Monthly Target 1 | 137.49 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.98 (0.08%) | 141.51 | 140.12 - 145.00 | 0.7735 times | Tue 30 June 2026 | 141.87 (-1.18%) | 143.29 | 137.67 - 144.46 | 0.7254 times | Fri 29 May 2026 | 143.56 (4.77%) | 137.68 | 136.48 - 143.95 | 0.6842 times | Thu 30 April 2026 | 137.03 (9.51%) | 125.76 | 124.20 - 137.28 | 0.9509 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.4207 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.8711 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.244 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.4132 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.1141 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.8029 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.2908 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 131.55 and 155.43
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 136.03333333333 |
| Yearly Target 4 | 150.95 |
| Yearly Target 5 | 159.91 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.98 (7.28%) | 133.03 | 121.12 - 145.00 | 0.46 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9055 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7668 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9192 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6387 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2609 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5351 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2882 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8811 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3444 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1397 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 144 and lower is at 141, while middle bands are at 142 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.69 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 141.88 |
| 20 day DMA | 142.19 |
| 35 day DMA | 141.59 |
| 50 day DMA | 141.72 |
| 100 day DMA | 137.09 |
| 150 day DMA | 135.73 |
| 200 day DMA | 134.51 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 141.2 | 141.69 |
| 12 day EMA | 141.69 | 141.64 | 141.9 |
| 20 day EMA | 141.77 | 141.75 | 141.91 |
| 35 day EMA | 141.78 | 141.77 | 141.86 |
| 50 day EMA | 141.59 | 141.57 | 141.62 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 141.1 | 141.53 |
| 12 day SMA | 141.88 | 141.97 | 142.19 |
| 20 day SMA | 142.19 | 142.19 | 142.27 |
| 35 day SMA | 141.59 | 141.54 | 141.55 |
| 50 day SMA | 141.72 | 141.68 | 141.68 |
| 100 day SMA | 137.09 | 136.98 | 136.9 |
| 150 day SMA | 135.73 | 135.67 | 135.61 |
| 200 day SMA | 134.51 | 134.46 | 134.41 |
Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
