ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 134.51 and 136.14

Intraday Target 1134.19
Intraday Target 2134.82
Intraday Target 3135.82333333333
Intraday Target 4136.45
Intraday Target 5137.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 135.44 (-0.56%) 136.56 135.20 - 136.83 0.8217 times
Mon 20 April 2026 136.20 (-0.09%) 136.01 135.75 - 136.38 1.3539 times
Fri 17 April 2026 136.32 (1.28%) 135.55 135.55 - 136.79 0.8721 times
Thu 16 April 2026 134.60 (0.22%) 134.44 134.09 - 134.79 1.7053 times
Wed 15 April 2026 134.30 (0.77%) 133.51 133.31 - 134.34 1.0783 times
Tue 14 April 2026 133.27 (1.13%) 132.16 132.14 - 133.28 1.5461 times
Mon 13 April 2026 131.78 (1.1%) 129.96 129.88 - 131.78 0.687 times
Fri 10 April 2026 130.34 (-0.29%) 130.95 130.24 - 130.99 0.5383 times
Thu 09 April 2026 130.72 (0.53%) 129.81 129.58 - 130.88 0.5372 times
Wed 08 April 2026 130.03 (2.48%) 130.17 129.28 - 130.25 0.86 times
Tue 07 April 2026 126.88 (-0.05%) 126.54 125.48 - 126.91 0.8122 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 134.51 and 136.14

Weekly Target 1134.19
Weekly Target 2134.82
Weekly Target 3135.82333333333
Weekly Target 4136.45
Weekly Target 5137.45

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 135.44 (-0.65%) 136.01 135.20 - 136.83 0.4046 times
Fri 17 April 2026 136.32 (4.59%) 129.96 129.88 - 136.79 1.0952 times
Fri 10 April 2026 130.34 (3.19%) 126.25 125.48 - 130.99 0.6135 times
Thu 02 April 2026 126.31 (3.48%) 123.05 121.12 - 126.75 0.8231 times
Fri 27 March 2026 122.06 (-2.32%) 126.82 121.82 - 127.74 1.0613 times
Fri 20 March 2026 124.96 (-1.69%) 128.23 124.27 - 129.55 1.5131 times
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.9457 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.6844 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.9101 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.949 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1609 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 129.82 and 142.45

Monthly Target 1119.53
Monthly Target 2127.48
Monthly Target 3132.15666666667
Monthly Target 4140.11
Monthly Target 5144.79

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 135.44 (8.24%) 125.76 124.20 - 136.83 0.5329 times
Tue 31 March 2026 125.13 (-5.39%) 130.77 121.12 - 132.73 1.2075 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.7748 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.0574 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2012 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9469 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.6824 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.0971 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2217 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.2779 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7059 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 128.28 and 143.99

Yearly Target 1115.42
Yearly Target 2125.43
Yearly Target 3131.13
Yearly Target 4141.14
Yearly Target 5146.84

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 21 April 2026 135.44 (2.34%) 133.03 121.12 - 136.83 0.2916 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9227 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7817 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9536 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.6931 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2848 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5441 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.2958 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8863 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3464 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1405 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.77 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 135.37
12 day DMA 132.24
20 day DMA 129.22
35 day DMA 129.19
50 day DMA 130.14
100 day DMA 131.56
150 day DMA 131.07
200 day DMA 129.57

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01134.79134.09
12 day EMA132.72132.23131.51
20 day EMA131.29130.85130.29
35 day EMA130.74130.46130.12
50 day EMA130.87130.68130.45

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.37134.94134.05
12 day SMA132.24131.47130.63
20 day SMA129.22128.76128.2
35 day SMA129.19129.1129.01
50 day SMA130.14130.09129.98
100 day SMA131.56131.5131.42
150 day SMA131.07131.03130.99
200 day SMA129.57129.5129.43

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top