GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 134.51 and 136.14
| Intraday Target 1 | 134.19 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 135.82333333333 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 137.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.44 (-0.56%) | 136.56 | 135.20 - 136.83 | 0.8217 times | Mon 20 April 2026 | 136.20 (-0.09%) | 136.01 | 135.75 - 136.38 | 1.3539 times | Fri 17 April 2026 | 136.32 (1.28%) | 135.55 | 135.55 - 136.79 | 0.8721 times | Thu 16 April 2026 | 134.60 (0.22%) | 134.44 | 134.09 - 134.79 | 1.7053 times | Wed 15 April 2026 | 134.30 (0.77%) | 133.51 | 133.31 - 134.34 | 1.0783 times | Tue 14 April 2026 | 133.27 (1.13%) | 132.16 | 132.14 - 133.28 | 1.5461 times | Mon 13 April 2026 | 131.78 (1.1%) | 129.96 | 129.88 - 131.78 | 0.687 times | Fri 10 April 2026 | 130.34 (-0.29%) | 130.95 | 130.24 - 130.99 | 0.5383 times | Thu 09 April 2026 | 130.72 (0.53%) | 129.81 | 129.58 - 130.88 | 0.5372 times | Wed 08 April 2026 | 130.03 (2.48%) | 130.17 | 129.28 - 130.25 | 0.86 times | Tue 07 April 2026 | 126.88 (-0.05%) | 126.54 | 125.48 - 126.91 | 0.8122 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 134.51 and 136.14
| Weekly Target 1 | 134.19 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 135.82333333333 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.44 (-0.65%) | 136.01 | 135.20 - 136.83 | 0.4046 times | Fri 17 April 2026 | 136.32 (4.59%) | 129.96 | 129.88 - 136.79 | 1.0952 times | Fri 10 April 2026 | 130.34 (3.19%) | 126.25 | 125.48 - 130.99 | 0.6135 times | Thu 02 April 2026 | 126.31 (3.48%) | 123.05 | 121.12 - 126.75 | 0.8231 times | Fri 27 March 2026 | 122.06 (-2.32%) | 126.82 | 121.82 - 127.74 | 1.0613 times | Fri 20 March 2026 | 124.96 (-1.69%) | 128.23 | 124.27 - 129.55 | 1.5131 times | Fri 13 March 2026 | 127.11 (-1.88%) | 128.35 | 126.96 - 131.48 | 0.9457 times | Fri 06 March 2026 | 129.54 (-2.06%) | 130.77 | 129.00 - 132.73 | 1.6844 times | Fri 27 February 2026 | 132.26 (-0.41%) | 132.52 | 130.99 - 133.58 | 0.9101 times | Fri 20 February 2026 | 132.81 (1.25%) | 130.97 | 130.14 - 132.97 | 0.949 times | Fri 13 February 2026 | 131.17 (0%) | 131.11 | 130.31 - 132.05 | 0.1609 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 129.82 and 142.45
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 132.15666666667 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.44 (8.24%) | 125.76 | 124.20 - 136.83 | 0.5329 times | Tue 31 March 2026 | 125.13 (-5.39%) | 130.77 | 121.12 - 132.73 | 1.2075 times | Fri 27 February 2026 | 132.26 (-0.8%) | 132.93 | 130.14 - 134.34 | 0.7748 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.0574 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2012 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 0.9469 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.6824 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.0971 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.2217 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.2779 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7059 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 128.28 and 143.99
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 131.13 |
| Yearly Target 4 | 141.14 |
| Yearly Target 5 | 146.84 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 135.44 (2.34%) | 133.03 | 121.12 - 136.83 | 0.2916 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9227 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7817 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9536 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.6931 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.2848 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5441 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.2958 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.8863 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3464 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.1405 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.77 and GoldmanSachs GSLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 135.37 |
| 12 day DMA | 132.24 |
| 20 day DMA | 129.22 |
| 35 day DMA | 129.19 |
| 50 day DMA | 130.14 |
| 100 day DMA | 131.56 |
| 150 day DMA | 131.07 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.79 | 134.09 |
| 12 day EMA | 132.72 | 132.23 | 131.51 |
| 20 day EMA | 131.29 | 130.85 | 130.29 |
| 35 day EMA | 130.74 | 130.46 | 130.12 |
| 50 day EMA | 130.87 | 130.68 | 130.45 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.37 | 134.94 | 134.05 |
| 12 day SMA | 132.24 | 131.47 | 130.63 |
| 20 day SMA | 129.22 | 128.76 | 128.2 |
| 35 day SMA | 129.19 | 129.1 | 129.01 |
| 50 day SMA | 130.14 | 130.09 | 129.98 |
| 100 day SMA | 131.56 | 131.5 | 131.42 |
| 150 day SMA | 131.07 | 131.03 | 130.99 |
| 200 day SMA | 129.57 | 129.5 | 129.43 |


