ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 128.4 and 129.21

Intraday Target 1128.24
Intraday Target 2128.55
Intraday Target 3129.05
Intraday Target 4129.36
Intraday Target 5129.86

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 128.86 (0.35%) 128.98 128.74 - 129.55 0.5629 times
Mon 16 March 2026 128.41 (1.02%) 128.23 128.07 - 128.94 1.0846 times
Fri 13 March 2026 127.11 (-0.65%) 128.42 126.96 - 128.98 0.9282 times
Thu 12 March 2026 127.94 (-1.53%) 128.94 127.90 - 129.05 0.9235 times
Wed 11 March 2026 129.93 (-0.18%) 130.18 129.36 - 130.58 0.6651 times
Tue 10 March 2026 130.17 (-0.32%) 130.47 129.78 - 131.48 0.8048 times
Mon 09 March 2026 130.59 (0.81%) 128.35 127.55 - 130.86 1.1059 times
Fri 06 March 2026 129.54 (-1.32%) 129.71 129.00 - 130.17 1.3395 times
Thu 05 March 2026 131.27 (-0.59%) 131.43 130.22 - 132.15 1.9079 times
Wed 04 March 2026 132.05 (0.62%) 131.44 131.11 - 132.41 0.6776 times
Tue 03 March 2026 131.23 (-0.82%) 130.13 129.10 - 131.69 2.3307 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSLC are 128.47 and 129.95

Weekly Target 1127.35
Weekly Target 2128.1
Weekly Target 3128.82666666667
Weekly Target 4129.58
Weekly Target 5130.31

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 128.86 (1.38%) 128.23 128.07 - 129.55 0.3685 times
Fri 13 March 2026 127.11 (-1.88%) 128.35 126.96 - 131.48 0.9902 times
Fri 06 March 2026 129.54 (-2.06%) 130.77 129.00 - 132.73 1.7636 times
Fri 27 February 2026 132.26 (-0.41%) 132.52 130.99 - 133.58 0.9529 times
Fri 20 February 2026 132.81 (1.25%) 130.97 130.14 - 132.97 0.9936 times
Fri 13 February 2026 131.17 (0%) 131.11 130.31 - 132.05 0.1684 times
Fri 13 February 2026 131.17 (-1.53%) 133.04 130.31 - 134.33 0.8422 times
Fri 06 February 2026 133.21 (-0.08%) 132.93 130.42 - 134.34 0.8377 times
Fri 30 January 2026 133.32 (0.1%) 133.50 132.27 - 134.66 0.7112 times
Fri 23 January 2026 133.19 (-0.46%) 131.78 130.92 - 133.53 2.3717 times
Fri 16 January 2026 133.81 (-0.59%) 133.95 133.01 - 134.87 0.8983 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSLC are 125.03 and 130.8

Monthly Target 1123.75
Monthly Target 2126.3
Monthly Target 3129.51666666667
Monthly Target 4132.07
Monthly Target 5135.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 128.86 (-2.57%) 130.77 126.96 - 132.73 0.6639 times
Fri 27 February 2026 132.26 (-0.8%) 132.93 130.14 - 134.34 0.8069 times
Fri 30 January 2026 133.32 (0.74%) 133.03 130.92 - 134.87 1.1011 times
Wed 31 December 2025 132.34 (-0.02%) 131.43 130.12 - 134.27 1.2508 times
Fri 28 November 2025 132.36 (0.27%) 131.00 126.12 - 132.62 0.9861 times
Fri 31 October 2025 132.01 (1.33%) 129.70 127.06 - 133.43 0.7106 times
Tue 30 September 2025 130.28 (2.77%) 125.20 124.85 - 130.99 1.1425 times
Fri 29 August 2025 126.77 (2.16%) 122.90 121.60 - 127.53 1.2722 times
Thu 31 July 2025 124.09 (2.23%) 121.13 120.99 - 125.64 1.3308 times
Mon 30 June 2025 121.38 (4.64%) 115.71 114.98 - 121.65 0.7351 times
Fri 30 May 2025 116.00 (6.19%) 110.39 109.87 - 117.48 0.7433 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSLC are 123.96 and 131.87

Yearly Target 1122.32
Yearly Target 2125.59
Yearly Target 3130.23
Yearly Target 4133.5
Yearly Target 5138.14

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 128.86 (-2.63%) 133.03 126.96 - 134.87 0.2034 times
Wed 31 December 2025 132.34 (14.9%) 115.92 94.88 - 134.27 0.9311 times
Tue 31 December 2024 115.18 (22.78%) 93.21 92.12 - 120.62 0.7888 times
Fri 29 December 2023 93.81 (23.22%) 76.18 75.38 - 94.35 0.9622 times
Fri 30 December 2022 76.13 (-19.98%) 95.25 69.51 - 95.78 1.7085 times
Fri 31 December 2021 95.14 (25.7%) 75.90 73.88 - 95.90 1.2965 times
Thu 31 December 2020 75.69 (17.04%) 65.05 44.30 - 75.89 1.5581 times
Tue 31 December 2019 64.67 (28.59%) 49.50 48.98 - 65.03 1.3075 times
Mon 31 December 2018 50.29 (-5.91%) 53.63 47.12 - 59.45 0.8943 times
Wed 27 December 2017 53.45 (20.49%) 46.73 46.16 - 53.99 0.3496 times
Fri 30 December 2016 44.36 (0%) 43.39 41.74 - 45.40 0.1418 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.7 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSLC

DMA (daily moving average) of Goldman Sachs GSLC

DMA period DMA value
5 day DMA 128.45
12 day DMA 129.95
20 day DMA 130.95
35 day DMA 131.68
50 day DMA 132.28
100 day DMA 131.94
150 day DMA 130.78
200 day DMA 128.37

EMA (exponential moving average) of Goldman Sachs GSLC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71128.64128.76
12 day EMA129.66129.81130.07
20 day EMA130.42130.58130.81
35 day EMA131.31131.45131.63
50 day EMA131.96132.09132.24

SMA (simple moving average) of Goldman Sachs GSLC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.45128.71129.15
12 day SMA129.95130.23130.62
20 day SMA130.95131.08131.21
35 day SMA131.68131.84131.99
50 day SMA132.28132.37132.45
100 day SMA131.94131.96131.98
150 day SMA130.78130.76130.73
200 day SMA128.37128.3128.24

Videos related to: GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top