GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSLC
- GSLC Experts view
- Tomorrow's Movement GSLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 130.74 and 132.48
| Intraday Target 1 | 129.44 |
| Intraday Target 2 | 130.3 |
| Intraday Target 3 | 131.17666666667 |
| Intraday Target 4 | 132.04 |
| Intraday Target 5 | 132.92 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (0.07%) | 131.11 | 130.31 - 132.05 | 1.0027 times | Thu 12 February 2026 | 131.08 (-1.66%) | 133.60 | 130.95 - 133.77 | 1.1637 times | Wed 11 February 2026 | 133.29 (-0.13%) | 134.22 | 132.88 - 134.29 | 0.904 times | Tue 10 February 2026 | 133.46 (-0.29%) | 133.99 | 133.39 - 134.33 | 1.146 times | Mon 09 February 2026 | 133.85 (0.48%) | 133.04 | 132.86 - 134.18 | 0.7968 times | Fri 06 February 2026 | 133.21 (1.9%) | 131.47 | 131.44 - 133.46 | 0.7612 times | Thu 05 February 2026 | 130.72 (-1.16%) | 131.32 | 130.42 - 131.71 | 1.1136 times | Wed 04 February 2026 | 132.25 (-0.41%) | 132.99 | 131.49 - 133.15 | 1.494 times | Tue 03 February 2026 | 132.79 (-0.94%) | 134.06 | 131.78 - 134.23 | 0.9553 times | Mon 02 February 2026 | 134.05 (0.55%) | 132.93 | 132.93 - 134.34 | 0.6628 times | Fri 30 January 2026 | 133.32 (-0.4%) | 133.50 | 132.47 - 133.79 | 0.7751 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 128.73 and 132.75
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 131.93666666667 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (-1.53%) | 133.04 | 130.31 - 134.33 | 0.7415 times | Fri 06 February 2026 | 133.21 (-0.08%) | 132.93 | 130.42 - 134.34 | 0.7376 times | Fri 30 January 2026 | 133.32 (0.1%) | 133.50 | 132.27 - 134.66 | 0.6262 times | Fri 23 January 2026 | 133.19 (-0.46%) | 131.78 | 130.92 - 133.53 | 2.0882 times | Fri 16 January 2026 | 133.81 (-0.59%) | 133.95 | 133.01 - 134.87 | 0.791 times | Fri 09 January 2026 | 134.60 (1.59%) | 133.02 | 133.02 - 134.79 | 0.867 times | Fri 02 January 2026 | 132.49 (-1.16%) | 133.55 | 131.90 - 133.83 | 0.4982 times | Fri 26 December 2025 | 134.04 (1.12%) | 133.10 | 132.88 - 134.27 | 0.3962 times | Fri 19 December 2025 | 132.56 (0.11%) | 133.05 | 130.54 - 133.09 | 2.5372 times | Fri 12 December 2025 | 132.41 (-0.38%) | 133.10 | 131.97 - 133.86 | 0.7169 times | Fri 05 December 2025 | 132.92 (0.42%) | 131.43 | 130.12 - 133.33 | 1.2186 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 128.73 and 132.76
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 131.94 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (-1.61%) | 132.93 | 130.31 - 134.34 | 0.3709 times | Fri 30 January 2026 | 133.32 (0.74%) | 133.03 | 130.92 - 134.87 | 1.1434 times | Wed 31 December 2025 | 132.34 (-0.02%) | 131.43 | 130.12 - 134.27 | 1.2989 times | Fri 28 November 2025 | 132.36 (0.27%) | 131.00 | 126.12 - 132.62 | 1.024 times | Fri 31 October 2025 | 132.01 (1.33%) | 129.70 | 127.06 - 133.43 | 0.738 times | Tue 30 September 2025 | 130.28 (2.77%) | 125.20 | 124.85 - 130.99 | 1.1864 times | Fri 29 August 2025 | 126.77 (2.16%) | 122.90 | 121.60 - 127.53 | 1.3212 times | Thu 31 July 2025 | 124.09 (2.23%) | 121.13 | 120.99 - 125.64 | 1.3819 times | Mon 30 June 2025 | 121.38 (4.64%) | 115.71 | 114.98 - 121.65 | 0.7633 times | Fri 30 May 2025 | 116.00 (6.19%) | 110.39 | 109.87 - 117.48 | 0.7719 times | Wed 30 April 2025 | 109.24 (-0.76%) | 109.67 | 94.88 - 111.79 | 1.1368 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSLC are 128.46 and 133.02
| Yearly Target 1 | 127.56 |
| Yearly Target 2 | 129.36 |
| Yearly Target 3 | 132.11666666667 |
| Yearly Target 4 | 133.92 |
| Yearly Target 5 | 136.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.17 (-0.88%) | 133.03 | 130.31 - 134.87 | 0.1164 times | Wed 31 December 2025 | 132.34 (14.9%) | 115.92 | 94.88 - 134.27 | 0.9394 times | Tue 31 December 2024 | 115.18 (22.78%) | 93.21 | 92.12 - 120.62 | 0.7958 times | Fri 29 December 2023 | 93.81 (23.22%) | 76.18 | 75.38 - 94.35 | 0.9708 times | Fri 30 December 2022 | 76.13 (-19.98%) | 95.25 | 69.51 - 95.78 | 1.7237 times | Fri 31 December 2021 | 95.14 (25.7%) | 75.90 | 73.88 - 95.90 | 1.308 times | Thu 31 December 2020 | 75.69 (17.04%) | 65.05 | 44.30 - 75.89 | 1.5719 times | Tue 31 December 2019 | 64.67 (28.59%) | 49.50 | 48.98 - 65.03 | 1.3191 times | Mon 31 December 2018 | 50.29 (-5.91%) | 53.63 | 47.12 - 59.45 | 0.9023 times | Wed 27 December 2017 | 53.45 (20.49%) | 46.73 | 46.16 - 53.99 | 0.3527 times | Fri 30 December 2016 | 44.36 (0%) | 43.39 | 41.74 - 45.40 | 0.143 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.82
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and GoldmanSachs GSLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSLC stock. Volume based technical analysis of GoldmanSachs GSLC stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 132.75 |
| 20 day DMA | 132.96 |
| 35 day DMA | 133.31 |
| 50 day DMA | 133.07 |
| 100 day DMA | 131.69 |
| 150 day DMA | 129.72 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 132.49 | 133.2 |
| 12 day EMA | 132.6 | 132.86 | 133.18 |
| 20 day EMA | 132.84 | 133.02 | 133.22 |
| 35 day EMA | 132.87 | 132.97 | 133.08 |
| 50 day EMA | 132.9 | 132.97 | 133.05 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 132.98 | 132.91 |
| 12 day SMA | 132.75 | 133.01 | 133.28 |
| 20 day SMA | 132.96 | 133.1 | 133.22 |
| 35 day SMA | 133.31 | 133.38 | 133.45 |
| 50 day SMA | 133.07 | 133.09 | 133.11 |
| 100 day SMA | 131.69 | 131.68 | 131.67 |
| 150 day SMA | 129.72 | 129.67 | 129.61 |
| 200 day SMA | 126.43 | 126.32 | 126.2 |


