PVM Price Volume Measure charts S&P Emrg Mkts Low Volatily Powershares EELV share AMEX Stock Exchange

Stock EELV - Share S&P Emrg Mkts Low Volatily Powershares trades in AMEX

Daily Support: 27.23
Daily Resistance: 27.37
5 Day Moving Average is 27.15
20 Day Moving Average is 27.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.37%	27.41	27.33	27.41	27.27	199.49%
Wed 03 Dec 2025	0.48%	27.14	27.23	27.29	27.14	-79.02%
Tue 02 Dec 2025	0.52%	27.10	27.10	27.12	27.01	-44.4%
Mon 01 Dec 2025	-0.59%	26.94	26.96	27.05	26.90	75.52%
Fri 28 Nov 2025	0.26%	27.00	27.12	27.14	26.95	-83.91%
Wed 26 Nov 2025	0.56%	27.00	27.05	27.10	26.97	-81.55%
Tue 25 Nov 2025	0.15%	26.71	26.90	26.90	26.71	-82.76%
Mon 24 Nov 2025	0.52%	26.76	26.86	26.87	26.75	-47.47%
Fri 21 Nov 2025	0.3%	26.58	26.72	26.82	26.58	-39.58%
Thu 20 Nov 2025	-1.08%	26.98	26.64	27.05	26.64	-38.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Emrg Mkts Low Volatily Powershares EELV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!