SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 27.2 and 27.74
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (-2.17%) | 28.01 | 27.47 - 28.01 | 2.1016 times | Thu 19 March 2026 | 28.08 (-0.71%) | 27.81 | 27.77 - 28.22 | 0.8036 times | Tue 17 March 2026 | 28.28 (0.32%) | 28.32 | 28.26 - 28.47 | 0.7337 times | Mon 16 March 2026 | 28.19 (1.48%) | 28.10 | 28.01 - 28.23 | 0.6679 times | Fri 13 March 2026 | 27.78 (-0.64%) | 28.21 | 27.77 - 28.21 | 1.1756 times | Thu 12 March 2026 | 27.96 (-1.65%) | 28.26 | 27.96 - 28.26 | 0.6694 times | Wed 11 March 2026 | 28.43 (-0.28%) | 28.53 | 28.36 - 28.54 | 0.5083 times | Tue 10 March 2026 | 28.51 (0.32%) | 28.56 | 28.46 - 28.80 | 0.7449 times | Mon 09 March 2026 | 28.42 (1.25%) | 28.01 | 27.89 - 28.46 | 1.7786 times | Fri 06 March 2026 | 28.07 (-0.46%) | 28.00 | 27.91 - 28.20 | 0.8165 times | Thu 05 March 2026 | 28.20 (-1.71%) | 28.47 | 28.05 - 28.47 | 3.097 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 26.97 and 27.97
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (-1.12%) | 28.10 | 27.47 - 28.47 | 1.2625 times | Fri 13 March 2026 | 27.78 (-1.03%) | 28.01 | 27.77 - 28.80 | 1.4296 times | Fri 06 March 2026 | 28.07 (-5.07%) | 28.88 | 27.91 - 29.16 | 1.8261 times | Fri 27 February 2026 | 29.57 (-0.64%) | 29.82 | 29.43 - 29.97 | 0.7371 times | Fri 20 February 2026 | 29.76 (0.61%) | 29.56 | 29.37 - 29.86 | 0.8355 times | Fri 13 February 2026 | 29.58 (0%) | 29.57 | 29.38 - 29.65 | 0.0721 times | Fri 13 February 2026 | 29.58 (0.48%) | 29.47 | 29.38 - 29.96 | 0.6318 times | Fri 06 February 2026 | 29.44 (1.59%) | 28.74 | 28.74 - 29.48 | 1.6363 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.84 | 28.82 - 29.44 | 0.6913 times | Fri 23 January 2026 | 28.78 (2.57%) | 27.89 | 27.89 - 28.85 | 0.8777 times | Fri 16 January 2026 | 28.06 (1.37%) | 27.94 | 27.83 - 28.15 | 0.9177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 26.63 and 28.32
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (-7.1%) | 28.88 | 27.47 - 29.16 | 0.9736 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.8431 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 0.954 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.2249 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.5759 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.8311 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 2.006 times | Fri 29 August 2025 | 26.27 (2.14%) | 25.77 | 25.67 - 26.87 | 0.8817 times | Thu 31 July 2025 | 25.72 (-1.53%) | 26.20 | 25.64 - 26.50 | 0.9144 times | Mon 30 June 2025 | 26.12 (2.07%) | 25.56 | 25.10 - 26.15 | 0.7953 times | Fri 30 May 2025 | 25.59 (2.4%) | 25.08 | 24.89 - 26.01 | 1.061 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 26.22 and 28.72
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (0.15%) | 27.62 | 27.47 - 29.97 | 0.0846 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4158 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8721 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.9574 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.4319 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3692 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7062 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4206 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4457 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2963 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1412 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.15 | 28.19 |
| 12 day EMA | 28.23 | 28.37 | 28.42 |
| 20 day EMA | 28.47 | 28.58 | 28.63 |
| 35 day EMA | 28.57 | 28.63 | 28.66 |
| 50 day EMA | 28.65 | 28.7 | 28.73 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.06 | 28.13 |
| 12 day SMA | 28.17 | 28.26 | 28.34 |
| 20 day SMA | 28.71 | 28.81 | 28.89 |
| 35 day SMA | 29.02 | 29.07 | 29.11 |
| 50 day SMA | 28.84 | 28.84 | 28.84 |
| 100 day SMA | 28.01 | 28 | 27.99 |
| 150 day SMA | 27.52 | 27.52 | 27.51 |
| 200 day SMA | 27.15 | 27.14 | 27.13 |


