Munafa Stock Market Course + Intraday & FNO calls 
SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.89 and 29.11
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (-0.68%) | 29.08 | 29.00 - 29.22 | 0.8631 times | Wed 04 February 2026 | 29.20 (-0.1%) | 29.24 | 29.05 - 29.36 | 2.4883 times | Tue 03 February 2026 | 29.23 (0.45%) | 29.37 | 29.18 - 29.39 | 1.1161 times | Mon 02 February 2026 | 29.10 (0.41%) | 28.74 | 28.74 - 29.16 | 1.5046 times | Fri 30 January 2026 | 28.98 (-1.06%) | 29.02 | 28.82 - 29.13 | 0.6002 times | Thu 29 January 2026 | 29.29 (-0.27%) | 29.40 | 28.97 - 29.40 | 0.3778 times | Wed 28 January 2026 | 29.37 (0.2%) | 29.40 | 29.14 - 29.44 | 0.7411 times | Tue 27 January 2026 | 29.31 (1.56%) | 29.16 | 29.07 - 29.33 | 0.771 times | Mon 26 January 2026 | 28.86 (0.28%) | 28.84 | 28.84 - 29.00 | 0.3688 times | Fri 23 January 2026 | 28.78 (0.45%) | 28.69 | 28.49 - 28.85 | 1.1689 times | Thu 22 January 2026 | 28.65 (0.84%) | 28.55 | 28.55 - 28.71 | 0.4819 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 28.87 and 29.52
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (0.07%) | 28.74 | 28.74 - 29.39 | 1.2496 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.84 | 28.82 - 29.44 | 0.5982 times | Fri 23 January 2026 | 28.78 (2.57%) | 27.89 | 27.89 - 28.85 | 0.7595 times | Fri 16 January 2026 | 28.06 (1.37%) | 27.94 | 27.83 - 28.15 | 0.7941 times | Fri 09 January 2026 | 27.68 (0.29%) | 27.50 | 27.50 - 27.90 | 1.3457 times | Fri 02 January 2026 | 27.60 (-0.11%) | 27.43 | 27.40 - 27.72 | 0.6829 times | Fri 26 December 2025 | 27.63 (1.47%) | 27.36 | 27.20 - 27.74 | 1.2678 times | Fri 19 December 2025 | 27.23 (-0.48%) | 27.46 | 27.04 - 27.61 | 0.8222 times | Fri 12 December 2025 | 27.36 (0.59%) | 27.27 | 27.05 - 27.64 | 1.1095 times | Fri 05 December 2025 | 27.20 (0.29%) | 26.94 | 26.90 - 27.53 | 1.3704 times | Fri 28 November 2025 | 27.12 (1.5%) | 26.76 | 26.71 - 27.14 | 0.2436 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 28.87 and 29.52
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (0.07%) | 28.74 | 28.74 - 29.39 | 0.3256 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 0.9984 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.2819 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.6026 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.8698 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 2.0993 times | Fri 29 August 2025 | 26.27 (2.14%) | 25.77 | 25.67 - 26.87 | 0.9228 times | Thu 31 July 2025 | 25.72 (-1.53%) | 26.20 | 25.64 - 26.50 | 0.9569 times | Mon 30 June 2025 | 26.12 (2.07%) | 25.56 | 25.10 - 26.15 | 0.8323 times | Fri 30 May 2025 | 25.59 (2.4%) | 25.08 | 24.89 - 26.01 | 1.1104 times | Wed 30 April 2025 | 24.99 (2.92%) | 24.23 | 22.35 - 25.07 | 1.5216 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 28.25 and 30.19
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (5.72%) | 27.62 | 27.50 - 29.44 | 0.0388 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4178 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8761 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.9665 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.4478 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3709 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7095 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4226 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4524 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2977 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.15 | 29.13 |
| 12 day EMA | 28.92 | 28.91 | 28.86 |
| 20 day EMA | 28.67 | 28.63 | 28.57 |
| 35 day EMA | 28.28 | 28.24 | 28.18 |
| 50 day EMA | 27.88 | 27.83 | 27.77 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.16 | 29.19 |
| 12 day SMA | 29.02 | 28.94 | 28.84 |
| 20 day SMA | 28.59 | 28.52 | 28.45 |
| 35 day SMA | 28.1 | 28.06 | 28 |
| 50 day SMA | 27.82 | 27.78 | 27.72 |
| 100 day SMA | 27.3 | 27.27 | 27.25 |
| 150 day SMA | 26.95 | 26.93 | 26.91 |
| 200 day SMA | 26.6 | 26.57 | 26.55 |
Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
