ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.2 and 27.74

Intraday Target 127.11
Intraday Target 227.29
Intraday Target 327.65
Intraday Target 427.83
Intraday Target 528.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 27.47 (-2.17%) 28.01 27.47 - 28.01 2.1016 times
Thu 19 March 2026 28.08 (-0.71%) 27.81 27.77 - 28.22 0.8036 times
Tue 17 March 2026 28.28 (0.32%) 28.32 28.26 - 28.47 0.7337 times
Mon 16 March 2026 28.19 (1.48%) 28.10 28.01 - 28.23 0.6679 times
Fri 13 March 2026 27.78 (-0.64%) 28.21 27.77 - 28.21 1.1756 times
Thu 12 March 2026 27.96 (-1.65%) 28.26 27.96 - 28.26 0.6694 times
Wed 11 March 2026 28.43 (-0.28%) 28.53 28.36 - 28.54 0.5083 times
Tue 10 March 2026 28.51 (0.32%) 28.56 28.46 - 28.80 0.7449 times
Mon 09 March 2026 28.42 (1.25%) 28.01 27.89 - 28.46 1.7786 times
Fri 06 March 2026 28.07 (-0.46%) 28.00 27.91 - 28.20 0.8165 times
Thu 05 March 2026 28.20 (-1.71%) 28.47 28.05 - 28.47 3.097 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 26.97 and 27.97

Weekly Target 126.8
Weekly Target 227.14
Weekly Target 327.803333333333
Weekly Target 428.14
Weekly Target 528.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.2625 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.4296 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.8261 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.7371 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.8355 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0721 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.6318 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.6363 times
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.6913 times
Fri 23 January 2026 28.78 (2.57%) 27.89 27.89 - 28.85 0.8777 times
Fri 16 January 2026 28.06 (1.37%) 27.94 27.83 - 28.15 0.9177 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 26.63 and 28.32

Monthly Target 126.34
Monthly Target 226.91
Monthly Target 328.033333333333
Monthly Target 428.6
Monthly Target 529.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 27.47 (-7.1%) 28.88 27.47 - 29.16 0.9736 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8431 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.954 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2249 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5759 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8311 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.006 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8817 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9144 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7953 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.061 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 26.22 and 28.72

Yearly Target 125.8
Yearly Target 226.64
Yearly Target 328.303333333333
Yearly Target 429.14
Yearly Target 530.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 27.47 (0.15%) 27.62 27.47 - 29.97 0.0846 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4158 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8721 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.9574 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.4319 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3692 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7062 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4206 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4457 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2963 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1412 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.17
20 day DMA 28.71
35 day DMA 29.02
50 day DMA 28.84
100 day DMA 28.01
150 day DMA 27.52
200 day DMA 27.15

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.1528.19
12 day EMA28.2328.3728.42
20 day EMA28.4728.5828.63
35 day EMA28.5728.6328.66
50 day EMA28.6528.728.73

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.0628.13
12 day SMA28.1728.2628.34
20 day SMA28.7128.8128.89
35 day SMA29.0229.0729.11
50 day SMA28.8428.8428.84
100 day SMA28.012827.99
150 day SMA27.5227.5227.51
200 day SMA27.1527.1427.13

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top