SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.03 and 28.16
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.07 (1.15%) | 28.02 | 27.99 - 28.12 | 0.416 times | Fri 02 October 2026 | 27.75 (0.18%) | 27.83 | 27.64 - 27.83 | 0.5744 times | Thu 01 October 2026 | 27.70 (-0.93%) | 27.89 | 27.59 - 27.89 | 0.8259 times | Wed 30 September 2026 | 27.96 (0%) | 28.06 | 27.92 - 28.13 | 0.2099 times | Tue 29 September 2026 | 27.96 (-0.89%) | 28.07 | 27.92 - 28.11 | 5.807 times | Mon 28 September 2026 | 28.21 (-0.42%) | 28.21 | 28.21 - 28.34 | 0.2762 times | Fri 25 September 2026 | 28.33 (0.35%) | 28.27 | 28.23 - 28.37 | 0.3032 times | Thu 24 September 2026 | 28.23 (-0.11%) | 28.31 | 28.21 - 28.38 | 0.6097 times | Wed 23 September 2026 | 28.26 (-0.84%) | 28.51 | 28.24 - 28.51 | 0.4971 times | Tue 22 September 2026 | 28.50 (-0.14%) | 28.50 | 28.45 - 28.58 | 0.4808 times | Mon 21 September 2026 | 28.54 (-1.14%) | 28.54 | 28.49 - 28.55 | 0.2008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 28.03 and 28.16
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.07 (1.15%) | 28.02 | 27.99 - 28.12 | 0.2341 times | Fri 02 October 2026 | 27.75 (-2.05%) | 28.21 | 27.59 - 28.34 | 4.3289 times | Fri 25 September 2026 | 28.33 (-1.87%) | 28.54 | 28.21 - 28.58 | 1.1769 times | Fri 18 September 2026 | 28.87 (-0.45%) | 28.91 | 28.69 - 29.05 | 0.6352 times | Fri 11 September 2026 | 29.00 (-0.89%) | 29.30 | 28.88 - 29.37 | 0.3418 times | Fri 04 September 2026 | 29.26 (1.32%) | 28.91 | 28.81 - 29.32 | 0.7383 times | Fri 28 August 2026 | 28.88 (0.21%) | 28.85 | 28.77 - 29.05 | 0.4376 times | Fri 21 August 2026 | 28.82 (1.19%) | 28.52 | 28.46 - 28.95 | 0.5045 times | Fri 14 August 2026 | 28.48 (-1.01%) | 28.69 | 28.42 - 28.80 | 0.4879 times | Fri 07 August 2026 | 28.77 (-0.07%) | 28.85 | 28.67 - 28.96 | 1.1148 times | Fri 31 July 2026 | 28.79 (2.13%) | 28.37 | 28.32 - 28.86 | 0.6183 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 27.83 and 28.36
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.07 (0.39%) | 27.89 | 27.59 - 28.12 | 0.2859 times | Wed 30 September 2026 | 27.96 (-3.25%) | 28.90 | 27.92 - 29.37 | 1.7818 times | Mon 31 August 2026 | 28.90 (0.38%) | 28.85 | 28.42 - 29.05 | 0.7298 times | Fri 31 July 2026 | 28.79 (3.6%) | 27.82 | 27.59 - 28.86 | 0.9085 times | Tue 30 June 2026 | 27.79 (-2.22%) | 28.39 | 27.73 - 29.18 | 0.8913 times | Fri 29 May 2026 | 28.42 (-2.03%) | 29.02 | 28.34 - 29.43 | 0.9192 times | Thu 30 April 2026 | 29.01 (3.31%) | 28.17 | 27.95 - 29.76 | 1.0233 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.4733 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.923 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 1.0639 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.366 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 27.76 and 30.29
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.07 (2.33%) | 27.62 | 27.44 - 29.97 | 0.2741 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4101 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8664 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.8706 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.3427 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3655 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7066 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4209 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4466 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2965 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.91 | 27.99 |
| 12 day EMA | 28.17 | 28.19 | 28.27 |
| 20 day EMA | 28.34 | 28.37 | 28.44 |
| 35 day EMA | 28.46 | 28.48 | 28.52 |
| 50 day EMA | 28.54 | 28.56 | 28.59 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.92 | 28.03 |
| 12 day SMA | 28.2 | 28.27 | 28.36 |
| 20 day SMA | 28.51 | 28.57 | 28.65 |
| 35 day SMA | 28.66 | 28.68 | 28.7 |
| 50 day SMA | 28.66 | 28.66 | 28.67 |
| 100 day SMA | 28.48 | 28.49 | 28.5 |
| 150 day SMA | 28.51 | 28.52 | 28.54 |
| 200 day SMA | 28.53 | 28.52 | 28.52 |


