ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.03 and 28.16

Intraday Target 127.93
Intraday Target 228
Intraday Target 328.06
Intraday Target 428.13
Intraday Target 528.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 28.07 (1.15%) 28.02 27.99 - 28.12 0.416 times
Fri 02 October 2026 27.75 (0.18%) 27.83 27.64 - 27.83 0.5744 times
Thu 01 October 2026 27.70 (-0.93%) 27.89 27.59 - 27.89 0.8259 times
Wed 30 September 2026 27.96 (0%) 28.06 27.92 - 28.13 0.2099 times
Tue 29 September 2026 27.96 (-0.89%) 28.07 27.92 - 28.11 5.807 times
Mon 28 September 2026 28.21 (-0.42%) 28.21 28.21 - 28.34 0.2762 times
Fri 25 September 2026 28.33 (0.35%) 28.27 28.23 - 28.37 0.3032 times
Thu 24 September 2026 28.23 (-0.11%) 28.31 28.21 - 28.38 0.6097 times
Wed 23 September 2026 28.26 (-0.84%) 28.51 28.24 - 28.51 0.4971 times
Tue 22 September 2026 28.50 (-0.14%) 28.50 28.45 - 28.58 0.4808 times
Mon 21 September 2026 28.54 (-1.14%) 28.54 28.49 - 28.55 0.2008 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.03 and 28.16

Weekly Target 127.93
Weekly Target 228
Weekly Target 328.06
Weekly Target 428.13
Weekly Target 528.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 28.07 (1.15%) 28.02 27.99 - 28.12 0.2341 times
Fri 02 October 2026 27.75 (-2.05%) 28.21 27.59 - 28.34 4.3289 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.1769 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 0.6352 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.3418 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 0.7383 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.4376 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.5045 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.4879 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 1.1148 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 0.6183 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.83 and 28.36

Monthly Target 127.4
Monthly Target 227.73
Monthly Target 327.926666666667
Monthly Target 428.26
Monthly Target 528.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 28.07 (0.39%) 27.89 27.59 - 28.12 0.2859 times
Wed 30 September 2026 27.96 (-3.25%) 28.90 27.92 - 29.37 1.7818 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.7298 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9085 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8913 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9192 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0233 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.4733 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.923 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0639 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.366 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.76 and 30.29

Yearly Target 125.96
Yearly Target 227.02
Yearly Target 328.493333333333
Yearly Target 429.55
Yearly Target 531.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 28.07 (2.33%) 27.62 27.44 - 29.97 0.2741 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4101 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8664 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.8706 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.3427 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3655 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7066 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4209 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4466 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2965 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1413 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.05

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.2
20 day DMA 28.51
35 day DMA 28.66
50 day DMA 28.66
100 day DMA 28.48
150 day DMA 28.51
200 day DMA 28.53

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9127.99
12 day EMA28.1728.1928.27
20 day EMA28.3428.3728.44
35 day EMA28.4628.4828.52
50 day EMA28.5428.5628.59

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.9228.03
12 day SMA28.228.2728.36
20 day SMA28.5128.5728.65
35 day SMA28.6628.6828.7
50 day SMA28.6628.6628.67
100 day SMA28.4828.4928.5
150 day SMA28.5128.5228.54
200 day SMA28.5328.5228.52

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top